Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 08:59:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNN) SONNET CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNN    Limits Next Section


Company Details for (SNN) SONNET CORPORATION LIMITED

Listing Code SNN
Listing Name SONNET CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name SONNET CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNN1


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for SNN .. Thursday 19th July 2007

SNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (SNN) SONNET CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### 0.175 0.155 0.175 38,250 ### ### ### 0.0
2007-Jul-16 Mon ### 0.185 ### 0.185 ### ### ###
2007-Jul-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.185 ### ### 5.4 5.4 0.0
2007-Jul-06 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.175 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.175 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Jun-27 Wed ### 0.175 ### ### 361,058 ### 90.8 90.8 0.0
2007-Jun-26 Tue ### 0.175 ### 0.175 355,385 ### 88.3 88.3 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 1,422,077 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 446,551 0 ### ### 0.0
2007-Jun-19 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jun-18 Mon 0.155 0.155 ### ### 14.7 14.7 0.0
2007-Jun-15 Fri 0.145 0.155 0.145 ### 226,577 33,986 ### ### 0.0
2007-Jun-14 Thu ### ### ### 0.145 2,546,253 0 ### ### ###
2007-Jun-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Jun-12 Tue ### 0.145 ### 0.145 1,289,872 ### 89.3 89.3 ###
2007-Jun-08 Fri ### ### ### ### 74,729 0 9.2 9.2 0.0
2007-Jun-07 Thu ### 0.145 ### ### 89.4 89.4 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.145 0.145 ### 0.145 68.9 68.9 ###
2007-Jun-04 Mon ### 0.145 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.145 ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2007-May-30 Wed 0.145 0.145 0.145 0.145 884,357 ### ### ### ###
2007-May-29 Tue ### 0.145 ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 370,248 0 91.5 91.5 0.0
2007-May-25 Fri ### ### 0.125 ### 1,975,520 123,470 90.2 90.2 0.0
2007-May-24 Thu ### ### ### ### 488,389 0 13.6 13.6 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### 0.145 ### ### 70.0 70.0 0.0
2007-May-21 Mon ### 0.145 ### ### ### ### 0.0
2007-May-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-May-17 Thu 0.125 ### 0.125 0.125 65.4 65.4 0.0
2007-May-16 Wed 0.125 0.125 0.125 0.125 495,750 ### ### ### 0.0
2007-May-15 Tue 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2007-May-14 Mon 0.125 0.125 0.125 0.125 729,573 ### 68.2 68.2 0.0
2007-May-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 386,250 0 91.5 91.5 0.0
2007-May-08 Tue ### 0.125 ### ### 1,044,870 ### 9.1 9.1 0.0
2007-May-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-May-04 Fri ### 0.125 ### 0.125 89.4 89.4 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 2,006,659 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 1,853,557 0 95.7 95.7 0.0
2007-Apr-30 Mon ### ### ### ### 2,740,474 0 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 92.8 92.8 0.0
2007-Apr-19 Thu ### ### ### ### 596,771 0 98.3 98.3 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 515,380 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 976,451 0 94.7 94.7 0.0
2007-Apr-11 Wed 0.086 ### 0.086 ### 890,046 38,271 ### ### 0.0
2007-Apr-10 Tue ### ### 0.087 0.087 1,587,577 69,059 0.4 0.4 ###
2007-Apr-05 Thu ### ### ### ### 820,875 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 1,069,751 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 6.3 6.3 0.0
2007-Apr-02 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Mar-30 Fri ### 0.125 ### ### 2,110,350 ### 89.0 89.0 0.0
2007-Mar-29 Thu ### ### ### ### 1,225,375 0 92.2 92.2 0.0
2007-Mar-28 Wed ### 0.125 ### ### 93.7 93.7 0.0
2007-Mar-27 Tue ### ### ### ### 1,866,344 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 383,355 0 88.6 88.6 0.0
2007-Mar-23 Fri ### ### ### ### 75.2 75.2 0.0
2007-Mar-22 Thu ### ### ### ### 1,004,086 0 ### ### 0.0
2007-Mar-21 Wed 0.089 ### 0.089 ### ### ### 0.0
2007-Mar-20 Tue 0.086 0.087 0.086 0.087 570,524 49,350 ### ### ###
2007-Mar-19 Mon 0.084 0.085 0.082 0.085 ### ### ###
2007-Mar-16 Fri 0.076 0.085 0.076 0.082 ### ### 0.0
2007-Mar-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Mar-14 Wed 0.075 0.078 0.075 0.078 1,163,656 ### 93.6 93.6 0.0
2007-Mar-13 Tue ### 0.075 ### 0.075 909,121 ### ### ### 0.0
2007-Mar-12 Mon 0.071 0.071 ### ### 1.9 1.9 0.0
2007-Mar-09 Fri ### 0.072 ### 0.072 99.0 99.0 0.0
2007-Mar-08 Thu ### ### ### ### 316,050 0 ### ### 0.0
2007-Mar-07 Wed 0.073 0.073 0.071 0.071 11.3 11.3 0.0
2007-Mar-06 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2007-Mar-05 Mon 0.079 0.079 0.075 0.075 770,274 ### 19.4 19.4 0.0
2007-Mar-02 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Mar-01 Thu 0.088 0.088 0.085 0.085 13.2 13.2 ###
2007-Feb-28 Wed 0.081 0.088 0.081 0.088 108,820 ### 94.4 94.4 ###
2007-Feb-27 Tue 0.089 0.089 0.089 0.089 ### ### ###
2007-Feb-26 Mon ### ### ### ### 82.2 82.2 0.0
2007-Feb-23 Fri 0.089 ### 0.089 ### 580,944 25,852 75.6 75.6 0.0
2007-Feb-22 Thu ### ### ### ### 749,383 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 244,444 0 72.5 72.5 0.0
2007-Feb-20 Tue 0.085 ### 0.085 ### 95.6 95.6 0.0
2007-Feb-19 Mon 0.084 0.085 0.084 0.085 77.9 77.9 ###
2007-Feb-16 Fri 0.082 0.085 0.082 0.083 78.6 78.6 0.0
2007-Feb-15 Thu 0.086 0.088 0.085 0.085 265,976 ### 25.8 25.8 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-Feb-12 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2007-Feb-09 Fri 0.085 ### 0.085 0.085 ### ### ###
2007-Feb-08 Thu 0.079 ### 0.078 ### 1,819,773 70,971 ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Feb-05 Mon ### ### 0.078 0.079 30.7 30.7 0.0
2007-Feb-02 Fri 0.077 ### 0.077 ### ### ### 0.0
2007-Feb-01 Thu 0.075 0.077 0.075 0.077 133,975 10,182 87.3 87.3 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.078 0.078 0.074 0.074 352,720 ### 7.1 7.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.078 ### 0.077 ### 86.8 86.8 0.0
2007-Jan-23 Tue 0.081 0.081 ### ### 305,684 12,380 ### ### 0.0
2007-Jan-22 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jan-19 Fri 0.085 0.085 0.085 0.085 63.9 63.9 ###
2007-Jan-18 Thu 0.085 0.085 0.085 0.085 68.4 68.4 ###
2007-Jan-17 Wed 0.082 0.087 0.081 0.087 95.5 95.5 ###
2007-Jan-16 Tue 0.082 0.082 ### 0.081 88,320 3,621 22.7 22.7 0.0
2007-Jan-15 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Jan-12 Fri 0.071 0.071 0.071 0.071 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 08:59:22 thru 2025-08-28 08:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000