Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-07 01:30:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNX) SIERRA NEVADA GOLD INC Daily Prices Page 3...

     Prev Section TOC    Company Info for SNX    Limits Next Section


Company Details for (SNX) SIERRA NEVADA GOLD INC

Listing Code SNX
Listing Name SIERRA NEVADA GOLD INC
GICS Sector Materials
ISIN Name SECURENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNX0


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for SNX .. Tuesday 20th August 2024

SNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 12,775,377 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SNX) SIERRA NEVADA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-28 Thu 1.56 1.56 1.56 1.56 24,350 37,986 ### ### ###
2003-Aug-27 Wed 1.57 1.57 1.56 1.56 19,043 ### ### ### ###
2003-Aug-26 Tue 1.56 1.57 1.56 1.56 377,156 590,249 71.6 71.6 ###
2003-Aug-25 Mon 1.55 1.55 1.55 1.55 67.8 67.8 ###
2003-Aug-22 Fri 1.55 1.56 1.55 1.55 113,340 176,243 69.1 69.1 ###
2003-Aug-21 Thu 1.55 1.55 1.55 1.55 71.5 71.5 ###
2003-Aug-20 Wed 1.56 1.56 1.55 1.55 644,840 1,002,726 ### ### ###
2003-Aug-19 Tue 1.55 1.55 1.55 1.55 70.4 70.4 ###
2003-Aug-18 Mon 1.55 1.55 1.55 1.55 66.4 66.4 ###
2003-Aug-15 Fri 1.55 1.56 1.55 1.55 69.2 69.2 ###
2003-Aug-14 Thu 1.55 1.56 1.55 1.55 ### ### ###
2003-Aug-13 Wed 1.54 1.55 1.54 1.55 70.0 70.0 ###
2003-Aug-12 Tue 1.55 1.55 1.55 1.55 87,623 ### 72.1 72.1 ###
2003-Aug-11 Mon 1.55 1.55 1.55 1.55 ### ### ###
2003-Aug-08 Fri 1.55 1.56 1.54 1.56 573,575 889,041 ### ### ###
2003-Aug-07 Thu 1.54 1.56 1.54 1.55 259,450 402,147 74.6 74.6 ###
2003-Aug-06 Wed 1.54 1.54 1.54 1.54 ### ### ###
2003-Aug-05 Tue 1.54 1.55 1.54 1.54 ### ### ###
2003-Aug-04 Mon 1.53 1.54 1.53 1.53 ### ### ###
2003-Aug-01 Fri 1.53 1.54 1.53 1.54 ### ### ###
2003-Jul-31 Thu 1.53 1.54 1.53 1.53 124,050 ### ### ### ###
2003-Jul-30 Wed 1.53 1.54 1.53 1.54 89,246 ### 73.6 73.6 ###
2003-Jul-29 Tue 1.53 1.54 1.53 1.53 129,150 198,245 68.9 68.9 ###
2003-Jul-28 Mon 1.53 1.54 1.53 1.53 ### ### ###
2003-Jul-25 Fri 1.52 1.54 1.52 1.53 70.4 70.4 ###
2003-Jul-24 Thu 1.52 1.53 1.52 1.53 244,153 ### 73.6 73.6 ###
2003-Jul-23 Wed 1.52 1.52 1.52 1.52 67.8 67.8 0.1
2003-Jul-22 Tue 1.52 1.52 1.52 1.52 75.9 75.9 0.1
2003-Jul-21 Mon 1.52 1.53 1.52 1.52 198,184 ### ### ### 0.1
2003-Jul-18 Fri 1.52 1.53 1.52 1.53 ### ### ###
2003-Jul-17 Thu 1.52 1.52 1.52 1.52 73.6 73.6 0.1
2003-Jul-16 Wed 1.52 1.52 1.52 1.52 331,452 ### 63.7 63.7 0.1
2003-Jul-15 Tue 1.53 1.53 1.52 1.52 631,749 ### ### ### 0.1
2003-Jul-14 Mon 1.53 1.53 1.53 1.53 ### ### ###
2003-Jul-11 Fri 1.53 1.53 1.52 1.52 1,587,553 ### 21.6 21.6 0.1
2003-Jul-10 Thu 1.53 1.54 1.53 1.53 68.8 68.8 ###
2003-Jul-09 Wed 1.54 1.55 1.53 1.53 4,050,275 6,237,423 ### ### ###
2003-Jul-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-07 Mon 0.87 0.88 0.86 0.88 89,377 77,757 81.2 81.2 0.1
2003-Jul-04 Fri 0.85 0.88 0.85 0.86 179,657 ### ### ### ###
2003-Jul-03 Thu 0.85 0.85 0.84 0.84 ### ### ###
2003-Jul-02 Wed 0.85 0.87 0.85 0.86 76.5 76.5 ###
2003-Jul-01 Tue 0.85 0.86 0.85 0.86 78.0 78.0 ###
2003-Jun-30 Mon 0.85 0.85 0.82 0.85 287,080 ### ### ### ###
2003-Jun-27 Fri 0.83 0.85 0.82 0.85 84.1 84.1 ###
2003-Jun-25 Wed 0.85 0.85 0.84 0.85 172,680 ### ### ### ###
2003-Jun-24 Tue 0.83 0.84 0.83 0.84 ### ### ###
2003-Jun-23 Mon 0.84 0.85 0.83 0.83 196,951 ### ### ### ###
2003-Jun-20 Fri 0.84 0.85 0.84 0.85 59,770 ### ### ### ###
2003-Jun-19 Thu 0.85 0.85 0.84 0.84 88,820 75,052 ### ### ###
2003-Jun-18 Wed 0.86 0.87 0.85 0.87 132,275 113,756 81.1 81.1 0.1
2003-Jun-17 Tue 0.87 0.87 0.86 0.86 ### ### ###
2003-Jun-16 Mon 0.87 0.88 0.87 0.88 75.1 75.1 0.1
2003-Jun-13 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2003-Jun-12 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2003-Jun-11 Wed 0.88 0.89 0.88 0.89 ### ### ###
2003-Jun-10 Tue 0.88 0.89 0.88 0.89 ### ### ###
2003-Jun-06 Fri 0.89 0.89 0.88 0.88 70,323 ### 20.0 20.0 0.1
2003-Jun-05 Thu 0.88 0.89 0.87 0.89 49,177 43,275 79.3 79.3 ###
2003-Jun-04 Wed 0.88 0.88 0.87 0.88 73,984 ### 74.2 74.2 0.1
2003-Jun-03 Tue 0.87 0.88 0.87 0.88 136,687 ### ### ### 0.1
2003-Jun-02 Mon 0.89 0.89 0.87 0.87 69,450 ### ### ### 0.1
2003-May-30 Fri 0.88 0.89 0.88 0.89 ### ### ###
2003-May-29 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2003-May-28 Wed 0.87 0.88 0.87 0.87 32,850 28,743 73.3 73.3 0.1
2003-May-27 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2003-May-26 Mon 0.88 0.89 0.87 0.88 70.7 70.7 0.1
2003-May-23 Fri 0.89 ### 0.88 0.88 84,856 ### 20.0 20.0 0.1
2003-May-22 Thu 0.89 ### 0.89 0.89 103,157 ### ### ### ###
2003-May-21 Wed 0.89 0.89 0.89 0.89 ### ### ###
2003-May-20 Tue 0.88 0.89 0.88 0.89 22,080 19,540 82.7 82.7 ###
2003-May-19 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2003-May-16 Fri ### ### 0.87 ### 293,650 ### 72.3 72.3 0.0
2003-May-15 Thu 0.89 ### 0.89 0.89 77,980 ### ### ### ###
2003-May-14 Wed ### ### ### ### 39,880 0 ### ### 0.0
2003-May-13 Tue 0.89 ### 0.89 ### 204,825 91,147 ### ### 0.0
2003-May-12 Mon 0.88 0.88 0.86 0.87 ### ### 0.1
2003-May-09 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2003-May-08 Thu 0.87 0.88 0.86 0.86 22.1 22.1 ###
2003-May-07 Wed 0.87 0.87 0.87 0.87 10,076 ### 70.6 70.6 0.1
2003-May-06 Tue 0.87 0.88 0.86 0.86 21.7 21.7 ###
2003-May-05 Mon 0.88 ### 0.86 0.87 145,156 ### ### ### 0.1
2003-May-02 Fri ### ### 0.88 0.88 ### ### 0.1
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 152,071 0 21.1 21.1 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 0.89 ### 0.88 ### ### ### 0.0
2003-Apr-24 Thu 0.88 ### 0.88 ### ### ### 0.0
2003-Apr-23 Wed 0.85 0.87 0.85 0.86 ### ### ###
2003-Apr-22 Tue 0.88 0.88 0.85 0.85 80,975 70,043 7.5 7.5 ###
2003-Apr-17 Thu 0.88 0.88 0.87 0.88 60,174 52,652 ### ### 0.1
2003-Apr-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Apr-15 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Apr-14 Mon 0.89 0.89 0.88 0.89 75.0 75.0 ###
2003-Apr-11 Fri 0.89 ### 0.87 0.87 64,843 ### ### ### 0.1
2003-Apr-10 Thu 0.89 ### 0.89 ### 14,770 6,572 75.1 75.1 0.0
2003-Apr-09 Wed ### ### 0.88 0.88 12.6 12.6 0.1
2003-Apr-08 Tue 0.87 0.89 0.87 0.88 99,385 87,458 80.6 80.6 0.1
2003-Apr-07 Mon 0.87 0.88 0.86 0.87 67,043 58,327 64.3 64.3 0.1
2003-Apr-04 Fri 0.87 0.87 0.87 0.87 152,880 ### ### ### 0.1
2003-Apr-03 Thu 0.86 0.87 0.85 0.87 85,354 ### 79.7 79.7 0.1
2003-Apr-02 Wed 0.87 0.88 0.87 0.88 70,288 ### 83.8 83.8 0.1
2003-Apr-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Mar-31 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2003-Mar-28 Fri 0.86 0.87 0.85 0.87 159,154 136,872 79.1 79.1 0.1
2003-Mar-27 Thu 0.85 0.85 0.84 0.85 188,785 159,523 71.1 71.1 ###
2003-Mar-26 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Mar-25 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2003-Mar-24 Mon 0.84 0.84 0.82 0.82 12,789 ### 15.5 15.5 0.1
2003-Mar-21 Fri 0.85 0.85 0.84 0.84 16.2 16.2 ###
2003-Mar-20 Thu 0.83 0.85 0.83 0.85 86.4 86.4 ###
2003-Mar-19 Wed 0.86 0.86 0.83 0.83 ### ### ###
2003-Mar-18 Tue 0.82 0.86 0.82 0.86 129,743 108,984 93.5 93.5 ###
2003-Mar-17 Mon 0.78 0.82 0.75 0.82 303,320 ### ### ### 0.1
2003-Mar-14 Fri 0.86 0.88 0.75 0.78 482,623 ### ### ### 0.1
2003-Mar-13 Thu 0.83 0.87 0.83 0.86 91.2 91.2 ###
2003-Mar-12 Wed 0.84 0.84 0.83 0.83 28.5 28.5 ###
2003-Mar-11 Tue 0.87 0.87 0.84 0.85 21,625 18,489 20.4 20.4 ###
2003-Mar-10 Mon 0.88 0.89 0.87 0.87 108,975 ### ### ### 0.1
2003-Mar-07 Fri 0.88 0.89 0.88 0.89 85,175 75,379 85.8 85.8 ###
2003-Mar-06 Thu 0.88 0.89 0.87 0.87 51,624 45,429 24.6 24.6 0.1
2003-Mar-05 Wed 0.87 ### 0.87 ### 93.2 93.2 0.0
2003-Mar-04 Tue 0.86 0.88 0.85 0.87 83.5 83.5 0.1
2003-Mar-03 Mon 0.83 0.89 0.83 0.86 93.4 93.4 ###
2003-Feb-28 Fri 0.87 0.87 0.82 0.82 4.9 4.9 0.1
2003-Feb-27 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2003-Feb-26 Wed 0.86 0.88 0.86 0.86 ### ### ###
2003-Feb-25 Tue ### ### 0.85 0.87 102,270 ### 12.6 12.6 0.1
2003-Feb-24 Mon ### ### ### ### 14.7 14.7 0.0
2003-Feb-21 Fri ### ### ### ### 158,557 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 42,070 0 94.5 94.5 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 56,985 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 94,125 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 20.4 20.4 0.0
2003-Feb-13 Thu ### ### ### ### 86.7 86.7 0.0
2003-Feb-12 Wed ### ### ### ### 146,040 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 144,870 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 171,044 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 77,251 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 78,148 0 25.1 25.1 0.0
2003-Feb-03 Mon ### ### ### ### 71,345 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 75.2 75.2 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 27.5 27.5 0.0
2003-Jan-28 Tue ### ### 1 ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 147,121 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 78.4 78.4 0.0
2003-Jan-22 Wed ### ### ### ### 416,220 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 158,128 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 146,921 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 244,823 0 14.5 14.5 0.0
2003-Jan-16 Thu ### ### ### ### 167,888 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 86.0 86.0 0.0
2003-Jan-14 Tue ### ### ### ### 548,087 0 69.7 69.7 0.0
2003-Jan-13 Mon ### 1 ### ### 115,620 ### 11.6 11.6 0.0
2003-Jan-10 Fri ### 1 ### ### 94,650 47,325 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 96.1 96.1 0.0
2003-Jan-03 Fri ### ### ### ### 226,171 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 94.9 94.9 0.0
2002-Dec-31 Tue ### ### ### ### 116,950 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 191,589 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 380,151 0 83.6 83.6 0.0
2002-Dec-23 Mon 0.88 ### 0.88 ### 303,170 ### 94.1 94.1 0.0
2002-Dec-20 Fri 0.87 0.89 0.86 0.89 580,589 ### 86.5 86.5 ###
2002-Dec-19 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2002-Dec-18 Wed 0.86 0.87 0.86 0.86 179,658 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.88 0.88 0.86 0.86 ### ### ###
2002-Dec-16 Mon 0.86 0.88 0.86 0.87 238,978 ### 84.5 84.5 0.1
2002-Dec-13 Fri 0.87 0.87 0.86 0.86 ### ### ###
2002-Dec-12 Thu 0.87 0.88 0.86 0.87 72.4 72.4 0.1
2002-Dec-11 Wed 0.86 0.88 0.86 0.87 ### ### 0.1
2002-Dec-10 Tue 0.86 0.86 0.85 0.86 858,842 ### ### ### ###
2002-Dec-09 Mon 0.88 0.88 0.86 0.86 270,173 235,050 ### ### ###
2002-Dec-06 Fri 0.88 0.88 0.87 0.88 72.8 72.8 0.1
2002-Dec-05 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
2002-Dec-04 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2002-Dec-03 Tue 0.88 0.89 0.87 0.89 155,387 136,740 ### ### ###
2002-Dec-02 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Nov-29 Fri 0.87 0.87 0.85 0.85 10.5 10.5 ###
2002-Nov-28 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Nov-27 Wed 0.85 0.85 0.84 0.84 22.3 22.3 ###
2002-Nov-26 Tue 0.85 0.87 0.85 0.85 314,640 ### 75.4 75.4 ###
2002-Nov-25 Mon 0.82 0.83 0.81 0.82 72.7 72.7 0.1
2002-Nov-22 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Nov-21 Thu 0.83 0.83 0.82 0.82 21.2 21.2 0.1
2002-Nov-20 Wed 0.84 0.84 0.82 0.83 269,755 ### 18.4 18.4 ###
2002-Nov-19 Tue 0.84 0.88 0.82 0.84 ### ### ###
2002-Nov-18 Mon 0.74 0.79 0.74 0.74 ### ### 0.1
2002-Nov-15 Fri 0.74 0.75 0.72 0.75 97,050 ### ### ### ###
2002-Nov-14 Thu 0.74 0.74 0.71 0.72 119,450 ### ### ### ###
2002-Nov-13 Wed 0.77 0.77 0.7 0.7 278,422 204,640 ### ### ###
2002-Nov-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Nov-08 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Nov-07 Thu 0.79 0.8 0.78 0.8 85.6 85.6 0.1
2002-Nov-06 Wed 0.79 0.79 0.79 0.79 ### ### ###
2002-Nov-05 Tue 0.81 0.81 0.8 0.8 67,344 ### ### ### 0.1
2002-Nov-04 Mon 0.8 0.81 0.8 0.81 96,949 78,043 ### ### 0.1
2002-Nov-01 Fri 0.8 0.8 0.79 0.79 34,744 27,621 18.2 18.2 ###
2002-Oct-31 Thu 0.8 0.8 0.77 0.8 ### ### 0.1
2002-Oct-30 Wed 0.81 0.81 0.8 0.8 22.1 22.1 0.1
2002-Oct-29 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Oct-28 Mon 0.82 0.82 0.82 0.82 92,740 76,046 73.4 73.4 0.1
2002-Oct-25 Fri 0.81 0.83 0.81 0.81 ### ### 0.1
2002-Oct-24 Thu 0.82 0.82 0.8 0.8 12.9 12.9 0.1
2002-Oct-23 Wed 0.84 0.84 0.83 0.83 17.8 17.8 ###
2002-Oct-22 Tue 0.84 0.85 0.83 0.85 18,320 15,388 82.3 82.3 ###
2002-Oct-21 Mon 0.83 0.84 0.82 0.84 141,474 117,423 ### ### ###
2002-Oct-18 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Oct-17 Thu 0.84 0.84 0.83 0.83 ### ### ###
2002-Oct-16 Wed 0.85 0.85 0.83 0.84 153,855 ### 21.2 21.2 ###
2002-Oct-15 Tue 0.85 0.85 0.84 0.84 38,944 ### ### ### ###
2002-Oct-14 Mon 0.85 0.87 0.85 0.86 ### ### ###
2002-Oct-11 Fri 0.85 0.85 0.83 0.85 74.5 74.5 ###
2002-Oct-10 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Oct-09 Wed 0.83 0.83 0.82 0.83 63,480 52,371 ### ### ###
2002-Oct-08 Tue 0.84 0.84 0.82 0.84 527,249 ### ### ### ###
2002-Oct-07 Mon 0.84 0.85 0.83 0.84 417,622 ### ### ### ###
2002-Oct-04 Fri 0.8 0.85 0.8 0.85 293,326 ### ### ### ###
2002-Oct-03 Thu 0.76 0.81 0.76 0.81 96.8 96.8 0.1
2002-Oct-02 Wed 0.75 0.77 0.74 0.74 ### ### 0.1
2002-Oct-01 Tue 0.74 0.75 0.74 0.75 81.9 81.9 ###
2002-Sep-30 Mon 0.75 0.75 0.74 0.74 22.4 22.4 0.1
2002-Sep-27 Fri 0.75 0.75 0.74 0.75 98,174 ### 69.5 69.5 ###
2002-Sep-26 Thu 0.76 0.77 0.76 0.76 168,546 ### ### ### 0.1
2002-Sep-25 Wed 0.79 0.79 0.75 0.76 11.7 11.7 0.1
2002-Sep-24 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Sep-23 Mon 0.8 0.8 0.79 0.79 40,042 ### 26.0 26.0 ###
2002-Sep-20 Fri 0.84 0.84 0.76 0.84 197,743 ### ### ### ###
2002-Sep-19 Thu 0.84 0.85 0.83 0.84 52,188 ### 79.1 79.1 ###
2002-Sep-18 Wed 0.85 0.85 0.83 0.84 22.9 22.9 ###
2002-Sep-17 Tue 0.86 0.86 0.85 0.85 216,728 ### ### ### ###
2002-Sep-16 Mon 0.86 0.86 0.84 0.85 82,774 70,357 ### ### ###
2002-Sep-13 Fri 0.87 0.87 0.85 0.85 11.9 11.9 ###
2002-Sep-12 Thu 0.87 0.88 0.87 0.88 7,650 ### ### ### 0.1
2002-Sep-11 Wed 0.86 0.88 0.86 0.87 44,571 38,776 ### ### 0.1
2002-Sep-10 Tue 0.88 0.88 0.86 0.88 39,029 33,955 77.4 77.4 0.1
2002-Sep-09 Mon 0.86 0.89 0.86 0.86 105,171 92,024 ### ### ###
2002-Sep-06 Fri ### ### 0.86 0.86 231,940 ### ### ### ###
2002-Sep-05 Thu ### ### 0.89 ### 453,144 201,649 ### ### 0.0
2002-Sep-04 Wed ### ### 0.88 0.89 ### ### ###
2002-Sep-03 Tue ### ### ### ### 625,556 0 23.3 23.3 0.0
2002-Sep-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-30 Fri 0.89 0.89 0.87 0.87 12.6 12.6 0.1
2002-Aug-29 Thu 0.84 0.89 0.83 0.89 105,259 90,522 ### ### ###
2002-Aug-28 Wed 0.86 0.87 0.85 0.85 22.1 22.1 ###
2002-Aug-27 Tue 0.87 0.87 0.86 0.86 23,627 ### 24.9 24.9 ###
2002-Aug-26 Mon 0.86 ### 0.86 0.86 73,450 31,583 ### ### ###
2002-Aug-23 Fri 0.89 0.89 0.85 0.88 22.4 22.4 0.1
2002-Aug-22 Thu 0.83 0.88 0.83 0.88 265,850 ### 95.0 95.0 0.1
2002-Aug-21 Wed 0.82 0.82 0.81 0.82 73.6 73.6 0.1
2002-Aug-20 Tue 0.81 0.82 0.81 0.81 118,974 ### 73.6 73.6 0.1
2002-Aug-19 Mon 0.81 0.82 0.8 0.8 71,258 ### ### ### 0.1
2002-Aug-16 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Aug-15 Thu 0.79 0.79 0.79 0.79 28,845 22,787 ### ### ###
2002-Aug-14 Wed 0.79 0.79 0.78 0.79 93,879 ### ### ### ###
2002-Aug-13 Tue 0.8 0.8 0.78 0.79 19.7 19.7 ###
2002-Aug-12 Mon 0.78 0.8 0.78 0.78 39,377 ### 74.2 74.2 0.1
2002-Aug-09 Fri 0.77 0.8 0.76 0.76 17.9 17.9 0.1
2002-Aug-08 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Aug-07 Wed 0.78 0.78 0.76 0.77 32,244 24,827 17.7 17.7 0.1
2002-Aug-06 Tue 0.77 0.78 0.76 0.78 90.0 90.0 0.1
2002-Aug-05 Mon 0.77 0.78 0.77 0.78 35,156 27,245 ### ### 0.1
2002-Aug-02 Fri 0.82 0.82 0.76 0.79 263,974 ### ### ### ###
2002-Aug-01 Thu 0.82 0.84 0.81 0.83 202,121 166,749 ### ### ###
2002-Jul-31 Wed 0.84 0.84 0.81 0.81 146,148 120,572 ### ### 0.1
2002-Jul-30 Tue 0.84 0.84 0.83 0.84 71.7 71.7 ###
2002-Jul-29 Mon 0.81 0.83 0.81 0.82 ### ### 0.1
2002-Jul-26 Fri 0.82 0.82 0.8 0.8 41,650 ### 20.3 20.3 0.1
2002-Jul-25 Thu 0.8 0.85 0.8 0.82 557,429 459,878 ### ### 0.1
2002-Jul-24 Wed 0.82 0.85 0.75 0.77 ### ### 0.1
2002-Jul-23 Tue 0.73 0.83 0.7 0.81 480,328 367,450 97.9 97.9 0.1
2002-Jul-22 Mon ### 0.73 ### 0.73 ### ### 0.1
2002-Jul-19 Fri 0.71 0.71 ### 0.71 219,724 ### ### ### ###
2002-Jul-18 Thu ### 0.72 ### 0.72 ### ### ###
2002-Jul-17 Wed ### ### ### ### 93.1 93.1 0.0
2002-Jul-16 Tue ### ### ### ### 15.1 15.1 0.0
2002-Jul-15 Mon ### ### ### ### 346,050 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 86,550 0 ### ### 0.0
2002-Jul-11 Thu 0.7 0.7 ### ### 76,245 26,685 21.4 21.4 0.0
2002-Jul-10 Wed 0.72 0.72 ### 0.71 ### ### ###
2002-Jul-09 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jul-08 Mon 0.74 0.74 0.73 0.73 30,281 22,256 ### ### 0.1
2002-Jul-05 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jul-04 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jul-03 Wed 0.74 0.74 0.71 0.73 162,948 ### ### ### 0.1
2002-Jul-02 Tue 0.73 0.75 0.72 0.72 ### ### ###
2002-Jul-01 Mon 0.75 0.76 0.75 0.75 71.8 71.8 ###
2002-Jun-28 Fri 0.72 0.75 0.7 0.75 85.4 85.4 ###
2002-Jun-27 Thu 0.7 0.7 ### 0.7 68.1 68.1 ###
2002-Jun-26 Wed 0.72 0.72 ### ### ### ### 0.0
2002-Jun-25 Tue 0.74 0.74 0.71 0.73 1,053,120 ### ### ### 0.1
2002-Jun-24 Mon 0.76 0.76 0.72 0.75 ### ### ###
2002-Jun-21 Fri 0.78 0.78 0.76 0.77 351,185 ### ### ### 0.1
2002-Jun-20 Thu 0.79 0.79 0.77 0.79 203,584 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.79 0.8 0.79 0.79 71,325 ### 78.0 78.0 ###
2002-Jun-18 Tue 0.79 0.79 0.78 0.79 ### ### ###
2002-Jun-17 Mon 0.8 0.81 0.78 0.79 290,487 ### ### ### ###
2002-Jun-14 Fri 0.82 0.82 0.8 0.8 54,478 44,127 ### ### 0.1
2002-Jun-13 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2002-Jun-12 Wed 0.81 0.81 0.8 0.8 26.6 26.6 0.1
2002-Jun-11 Tue 0.8 0.83 0.8 0.81 201,485 ### ### ### 0.1
2002-Jun-07 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Jun-06 Thu 0.83 0.83 0.81 0.81 286,383 ### ### ### 0.1
2002-Jun-05 Wed 0.84 0.84 0.83 0.83 ### ### ###
2002-Jun-04 Tue 0.86 0.86 0.83 0.84 ### ### ###
2002-Jun-03 Mon 0.85 0.87 0.84 0.85 73.1 73.1 ###
2002-May-31 Fri 0.88 0.88 0.84 0.85 11.1 11.1 ###
2002-May-30 Thu 0.85 0.88 0.84 0.87 ### ### 0.1
2002-May-29 Wed 0.87 0.88 0.83 0.86 23.8 23.8 ###
2002-May-28 Tue 0.87 ### 0.87 0.87 54,629 ### 73.0 73.0 0.1
2002-May-27 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2002-May-24 Fri 0.88 0.89 0.87 0.89 141,885 124,858 75.2 75.2 ###
2002-May-23 Thu 0.89 0.89 0.88 0.88 59,858 52,974 25.0 25.0 0.1
2002-May-22 Wed 0.89 ### 0.88 0.89 ### ### ###
2002-May-21 Tue 0.89 ### 0.89 ### ### ### 0.0
2002-May-20 Mon ### ### 0.89 ### ### ### 0.0
2002-May-17 Fri 0.89 ### 0.89 ### 80,179 35,679 ### ### 0.0
2002-May-16 Thu 0.89 ### 0.89 0.89 68.4 68.4 ###
2002-May-15 Wed 0.88 0.89 0.88 0.89 100,686 ### ### ### ###
2002-May-14 Tue ### ### 0.88 0.88 200,342 88,150 9.7 9.7 0.1
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 53,086 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 341,244 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 21.2 21.2 0.0
2002-May-07 Tue ### ### ### ### 306,850 0 ### ### 0.0
2002-May-06 Mon ### ### 0.88 ### 312,444 137,475 ### ### 0.0
2002-May-03 Fri ### ### 0.88 ### 653,271 ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 200,756 0 74.7 74.7 0.0
2002-May-01 Wed 0.88 ### 0.86 ### 609,223 ### 97.5 97.5 0.0
2002-Apr-30 Tue 0.85 0.88 0.85 0.86 272,256 ### ### ### ###
2002-Apr-29 Mon 0.89 0.89 0.85 0.85 8.1 8.1 ###
2002-Apr-26 Fri ### ### 0.87 ### 1,858,882 ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### 0.84 0.85 1,266,485 531,923 ### ### ###
2002-Apr-23 Tue ### ### ### ### 980,380 0 0.9 0.9 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 90.6 90.6 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 12.9 12.9 0.0
2002-Apr-15 Mon ### ### ### ### 165,982 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 18.0 18.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 66,576 0 78.0 78.0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 81.9 81.9 0.0
2002-Apr-04 Thu ### ### ### ### 102,282 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 27.2 27.2 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 228,470 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 63,379 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 70,755 0 32.2 32.2 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 126,275 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 182,273 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 1.155 ### ### ### 199,220 0 28.5 28.5 0.0
2002-Mar-14 Thu 1.178 ### ### ### 20.0 20.0 0.0
2002-Mar-13 Wed 1.21 1.21 ### ### ### ### 0.0
2002-Mar-12 Tue ### 1.24 ### 1.21 186,141 ### 84.9 84.9 ###
2002-Mar-11 Mon ### 1.2 ### ### 27.9 27.9 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 153,351 0 73.5 73.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 1.2 ### ### ### ### 0.0
2002-Mar-04 Mon 1.2 1.2 ### ### 159,546 95,727 22.3 22.3 0.0
2002-Mar-01 Fri ### 1.2 ### ### ### ### 0.0
2002-Feb-28 Thu 1.21 1.21 ### ### 143,753 86,970 10.0 10.0 0.0
2002-Feb-27 Wed 1.26 1.26 ### 1.22 311,177 196,041 ### ### 0.1
2002-Feb-26 Tue ### ### 1.26 1.26 422,559 ### ### ### ###
2002-Feb-25 Mon 1.24 1.29 1.23 1.29 93.5 93.5 0.1
2002-Feb-22 Fri ### 1.21 ### 1.21 ### ### ###
2002-Feb-21 Thu ### ### ### ### 100,174 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 470,423 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 21.0 21.0 0.0
2002-Feb-18 Mon ### ### ### ### 79.5 79.5 0.0
2002-Feb-15 Fri 1.23 1.28 ### ### 3.9 3.9 0.0
2002-Feb-14 Thu 1.25 1.28 1.21 ### ### ### 0.0
2002-Feb-13 Wed 1.22 1.24 1.22 1.22 222,579 273,772 ### ### 0.1
2002-Feb-12 Tue 1.25 1.25 1.21 1.23 23.4 23.4 0.1
2002-Feb-11 Mon 1.28 1.28 1.23 1.25 ### ### ###
2002-Feb-08 Fri 1.27 1.29 1.27 1.28 70,927 90,786 ### ### ###
2002-Feb-07 Thu 1.27 1.29 1.25 1.26 30.4 30.4 ###
2002-Feb-06 Wed ### ### 1.27 1.27 16.9 16.9 ###
2002-Feb-05 Tue 1.29 ### 1.26 ### ### ### 0.0
2002-Feb-04 Mon ### ### 1.27 1.29 ### ### 0.1
2002-Feb-01 Fri ### ### 1.28 1.28 331,621 ### ### ### ###
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 113,053 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 112,480 0 84.9 84.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 144,524 0 9.9 9.9 0.0
2002-Jan-24 Thu ### ### ### ### 81,478 0 82.8 82.8 0.0
2002-Jan-23 Wed ### ### ### ### 13.3 13.3 0.0
2002-Jan-22 Tue ### ### ### ### 268,722 0 ### ### 0.0
2002-Jan-21 Mon 1.25 ### 1.25 ### 184,155 ### ### ### 0.0
2002-Jan-18 Fri ### 1.28 ### 1.25 87.6 87.6 ###
2002-Jan-17 Thu 1.29 1.29 ### 1.22 514,287 ### 4.5 4.5 0.1
2002-Jan-16 Wed 1.283 ### 1.28 1.28 95,677 ### ### ### ###
2002-Jan-15 Tue ### ### 1.28 1.289 7.2 7.2 0.1
2002-Jan-14 Mon ### ### ### ### 66,041 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 194,626 0 ### ### 0.0
2002-Jan-10 Thu 1.4 1.4 ### ### 51,459 36,021 ### ### 0.0
2002-Jan-09 Wed 1.4 1.4 ### 1.4 157,883 ### 71.0 71.0 ###
2002-Jan-08 Tue 1.42 1.44 1.41 1.41 87,942 ### ### ### ###
2002-Jan-07 Mon 1.41 1.45 1.41 1.42 173,628 248,288 76.1 76.1 ###
2002-Jan-04 Fri 1.42 1.43 1.4 1.4 ### ### ###
2002-Jan-03 Thu ### 1.44 1.41 1.41 ### ### ###
2002-Jan-02 Wed 1.4 1.43 ### 1.42 209,247 ### 77.7 77.7 ###
2001-Dec-31 Mon ### 1.48 ### ### 486,653 360,123 25.2 25.2 0.0
2001-Dec-28 Fri ### 1.4 ### ### 89,857 ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 4.4 4.4 0.0
2001-Dec-24 Mon ### ### ### ### 59,274 0 ### ### 0.0
2001-Dec-21 Fri ### 1.4 ### ### 71.0 71.0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 1.371 1.371 ### ### 488,628 334,954 7.8 7.8 0.0
2001-Dec-18 Tue ### 1.42 ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 1.5 1.5 ### ### ### ### 0.0
2001-Dec-14 Fri 1.53 1.53 1.5 1.5 15.4 15.4 0.1
2001-Dec-13 Thu ### ### 1.52 1.53 ### ### ###
2001-Dec-12 Wed ### ### 1.54 1.55 4.0 4.0 ###
2001-Dec-11 Tue ### ### 1.55 ### ### ### 0.0
2001-Dec-10 Mon 1.57 1.57 1.52 1.57 112,347 173,576 70.5 70.5 0.1
2001-Dec-07 Fri 1.58 1.59 1.54 1.58 67.6 67.6 0.1
2001-Dec-06 Thu 1.689 1.73 1.58 ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 173,252 0 ### ### 0.0
2001-Dec-04 Tue 1.73 1.73 ### ### 12.3 12.3 0.0
2001-Dec-03 Mon 1.76 1.76 1.73 1.73 58,288 ### 24.6 24.6 ###
2001-Nov-30 Fri 1.81 1.81 1.78 1.8 ### ### 0.1
2001-Nov-29 Thu 1.78 1.81 1.78 1.81 108,040 ### ### ### ###
2001-Nov-28 Wed 1.77 1.78 1.73 1.78 101,229 177,656 69.9 69.9 0.1
2001-Nov-27 Tue 1.758 1.78 1.75 1.78 ### ### 0.1
2001-Nov-26 Mon 1.82 1.82 1.76 1.81 94,957 169,973 31.0 31.0 ###
2001-Nov-23 Fri 1.79 1.81 1.75 1.81 75.5 75.5 ###
2001-Nov-22 Thu 1.73 1.83 1.73 1.78 ### ### 0.1
2001-Nov-21 Wed ### ### 1.7 1.74 22.9 22.9 0.1
2001-Nov-20 Tue 1.85 1.85 1.76 1.76 ### ### 0.1
2001-Nov-19 Mon ### 1.84 1.8 1.84 124,271 226,173 66.1 66.1 ###
2001-Nov-16 Fri ### 1.82 1.72 1.79 287,584 509,023 ### ### 0.1
2001-Nov-15 Thu 1.726 1.76 1.71 1.71 29.2 29.2 0.1
2001-Nov-14 Wed 1.78 1.78 1.72 1.72 9.3 9.3 0.1
2001-Nov-13 Tue 1.76 1.78 ### 1.78 ### ### 0.1
2001-Nov-12 Mon ### ### 1.72 1.755 117,150 100,749 14.4 14.4 0.1
2001-Nov-09 Fri 1.73 1.79 1.7 1.78 ### ### 0.1
2001-Nov-08 Thu 1.7 1.72 ### 1.72 75.4 75.4 0.1
2001-Nov-07 Wed 1.7 1.7 ### ### 146,855 124,826 13.8 13.8 0.0
2001-Nov-06 Tue 1.657 ### ### ### 21.7 21.7 0.0
2001-Nov-05 Mon 1.75 1.75 1.57 ### 235,121 ### ### ### 0.0
2001-Nov-02 Fri 1.82 ### 1.75 1.76 296,140 259,122 9.9 9.9 0.1
2001-Nov-01 Thu ### 1.78 ### 1.77 146,546 130,425 ### ### ###
2001-Oct-31 Wed ### ### ### ### 149,371 0 ### ### 0.0
2001-Oct-30 Tue 1.656 1.656 ### ### 31.6 31.6 0.0
2001-Oct-29 Mon 1.7 1.73 ### ### 28.7 28.7 0.0
2001-Oct-26 Fri 1.58 ### 1.58 ### 94.9 94.9 0.0
2001-Oct-25 Thu 1.582 ### 1.56 1.57 22.8 22.8 0.1
2001-Oct-24 Wed ### ### 1.53 1.57 ### ### 0.1
2001-Oct-23 Tue ### ### ### 1.642 428,847 0 96.0 96.0 0.1
2001-Oct-22 Mon ### 1.46 ### 1.46 93.9 93.9 0.1
2001-Oct-19 Fri ### ### ### ### 80.0 80.0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 984,989 0 ### ### 0.0
2001-Oct-16 Tue ### ### 1.28 ### 97,449 ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 46,344 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 208,954 0 22.5 22.5 0.0
2001-Oct-11 Thu ### ### 1.28 1.346 201,371 128,877 ### ### ###
2001-Oct-10 Wed ### ### 1.28 1.28 68,689 ### ### ### ###
2001-Oct-09 Tue 1.29 ### 1.27 ### 90,622 57,544 71.0 71.0 0.0
2001-Oct-08 Mon ### ### 1.26 1.26 ### ### ###
2001-Oct-05 Fri 1.27 1.4 1.27 ### ### ### 0.0
2001-Oct-04 Thu 1.22 1.27 1.22 1.26 174,971 ### ### ### ###
2001-Oct-03 Wed ### ### 1.21 1.22 220,626 133,478 ### ### 0.1
2001-Oct-02 Tue 1.22 1.24 1.21 1.23 86,674 106,175 67.5 67.5 0.1
2001-Oct-01 Mon 1.22 1.24 1.21 1.21 ### ### ###
2001-Sep-28 Fri ### 1.22 ### 1.21 168,847 ### 87.3 87.3 ###
2001-Sep-27 Thu ### ### ### ### 39,345 0 74.1 74.1 0.0
2001-Sep-26 Wed ### 1.2 ### ### 75.8 75.8 0.0
2001-Sep-25 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 910,442 0 70.4 70.4 0.0
2001-Sep-20 Thu 1.22 1.24 ### ### ### ### 0.0
2001-Sep-19 Wed 1.21 1.25 ### 1.25 147,641 92,275 ### ### ###
2001-Sep-18 Tue ### 1.24 ### 1.21 ### ### ###
2001-Sep-17 Mon ### ### ### ### 93.9 93.9 0.0
2001-Sep-14 Fri ### 1.22 ### ### 813,889 496,472 88.9 88.9 0.0
2001-Sep-13 Thu ### 1.25 ### 1.25 101,977 ### 92.6 92.6 ###
2001-Sep-12 Wed 1.2 1.21 ### ### ### ### 0.0
2001-Sep-11 Tue 1.23 1.26 1.23 1.26 87.3 87.3 ###
2001-Sep-10 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2001-Sep-07 Fri 1.24 1.25 1.22 1.23 164,224 ### 25.1 25.1 0.1
2001-Sep-06 Thu 1.25 1.26 1.244 1.244 32.0 32.0 0.1
2001-Sep-05 Wed 1.271 1.271 1.25 1.25 21.2 21.2 ###
2001-Sep-04 Tue ### 1.28 1.25 1.27 74.5 74.5 ###
2001-Sep-03 Mon 1.25 1.27 1.22 1.25 220,121 274,050 ### ### ###
2001-Aug-31 Fri 1.252 1.252 1.24 1.24 27.7 27.7 0.1
2001-Aug-30 Thu 1.24 1.25 1.24 1.25 ### ### ###
2001-Aug-29 Wed 1.26 1.28 1.25 1.26 214,586 271,451 ### ### ###
2001-Aug-28 Tue 1.28 1.29 1.25 1.26 22.7 22.7 ###
2001-Aug-27 Mon 1.24 1.28 1.24 1.27 441,676 ### 87.5 87.5 ###
2001-Aug-24 Fri ### 1.23 ### 1.2 314,289 193,287 ### ### 0.1
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 1.156 1.25 ### ### 317,724 198,577 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 117,658 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 16.3 16.3 0.0
2001-Aug-17 Fri ### ### ### ### 23.0 23.0 0.0
2001-Aug-16 Thu 1.2 1.2 ### ### 12.5 12.5 0.0
2001-Aug-15 Wed ### 1.23 1.2 1.21 ### ### ###
2001-Aug-14 Tue 1.25 1.26 1.22 1.22 174,377 216,227 15.9 15.9 0.1
2001-Aug-13 Mon ### 1.27 1.23 1.23 ### ### 0.1
2001-Aug-10 Fri 1.29 1.29 1.22 1.23 8.0 8.0 0.1
2001-Aug-09 Thu 1.25 1.29 1.25 1.29 89.6 89.6 0.1
2001-Aug-08 Wed ### 1.27 ### 1.25 78.6 78.6 ###
2001-Aug-07 Tue 1.27 1.27 1.23 1.23 ### ### 0.1
2001-Aug-06 Mon 1.27 ### 1.27 1.28 ### ### ###
2001-Aug-03 Fri 1.27 ### 1.27 1.28 ### ### ###
2001-Aug-02 Thu 1.2 1.27 1.2 ### 146,454 180,870 92.9 92.9 0.0
2001-Aug-01 Wed ### 1.22 ### ### 135,540 82,679 73.6 73.6 0.0
2001-Jul-31 Tue 1.22 1.22 ### 1.2 22.9 22.9 0.1
2001-Jul-30 Mon 1.2 1.26 1.2 1.22 66,970 82,373 86.0 86.0 0.1
2001-Jul-27 Fri 1.29 1.29 1.21 1.22 ### ### 0.1
2001-Jul-26 Thu ### ### 1.28 1.28 16.3 16.3 ###
2001-Jul-25 Wed 1.27 ### 1.27 ### 92.3 92.3 0.0
2001-Jul-24 Tue ### ### 1.26 1.27 170,359 107,326 ### ### ###
2001-Jul-23 Mon ### ### 1.26 ### 14.1 14.1 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 138,385 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 76,545 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 231,378 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 210,472 0 ### ### 0.0
2001-Jul-13 Fri 1.379 1.379 ### ### 7.5 7.5 0.0
2001-Jul-12 Thu 1.381 1.4 ### ### 432,945 ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 215,180 0 71.4 71.4 0.0
2001-Jul-10 Tue 1.28 1.4 1.28 ### ### ### 0.0
2001-Jul-09 Mon 1.2 1.28 1.2 1.28 342,758 ### 96.6 96.6 ###
2001-Jul-06 Fri ### ### 1.26 1.27 ### ### ###
2001-Jul-05 Thu 1.4 1.4 ### ### ### ### 0.0
2001-Jul-04 Wed ### 1.42 ### ### 529,371 375,853 25.9 25.9 0.0
2001-Jul-03 Tue 1.46 1.46 1.41 1.44 212,350 304,722 ### ### 0.1
2001-Jul-02 Mon 1.5 1.5 1.44 1.46 13.3 13.3 0.1
2001-Jun-29 Fri 1.51 1.53 1.46 1.47 15.9 15.9 ###
2001-Jun-28 Thu 1.46 1.5 1.45 1.48 377,024 ### 77.1 77.1 0.1
2001-Jun-27 Wed 1.43 1.46 1.42 1.46 ### ### 0.1
2001-Jun-26 Tue 1.45 1.47 1.42 ### 386,125 557,950 29.4 29.4 0.0
2001-Jun-25 Mon ### 1.5 1.43 1.45 412,423 ### 76.0 76.0 ###
2001-Jun-22 Fri 1.48 1.54 1.42 1.427 512,127 757,947 9.3 9.3 ###
2001-Jun-21 Thu 1.358 1.46 1.358 1.45 2,165,073 3,050,587 95.1 95.1 ###
2001-Jun-20 Wed ### 1.41 ### ### 305,440 ### 30.0 30.0 0.0
2001-Jun-19 Tue 1.43 1.44 ### ### 406,550 ### ### ### 0.0
2001-Jun-18 Mon 1.49 1.49 1.42 1.44 14.3 14.3 0.1
2001-Jun-15 Fri 1.45 1.5 1.43 1.5 87.7 87.7 0.1
2001-Jun-14 Thu 1.45 1.53 ### 1.49 550,928 421,459 86.2 86.2 ###
2001-Jun-13 Wed 1.56 1.59 1.46 1.46 ### ### 0.1
2001-Jun-12 Tue 1.41 1.59 ### 1.54 96.8 96.8 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 1.49 1.49 ### ### 963,554 717,847 3.1 3.1 0.0
2001-Jun-07 Thu 1.27 1.45 1.22 1.4 4,389,186 ### ### ### ###
2001-Jun-06 Wed ### 1.2 ### ### 2,642,274 ### 94.9 94.9 0.0
2001-Jun-05 Tue 1.26 1.26 ### ### ### ### 0.0
2001-Jun-04 Mon ### 1.4 1.2 1.26 1,069,545 ### ### ### ###
2001-Jun-01 Fri ### 1.5 1.21 1.4 86.9 86.9 ###
2001-May-31 Thu 1.52 1.53 ### ### 1,121,181 ### ### ### 0.0
2001-May-30 Wed 1.747 1.76 1.54 1.57 564,288 931,075 3.1 3.1 0.1
2001-May-29 Tue ### ### 1.53 ### 31.1 31.1 0.0
2001-May-28 Mon 1.76 1.8 ### ### 710,574 ### ### ### 0.0
2001-May-25 Fri 1.82 1.87 1.77 1.78 17.4 17.4 0.1
2001-May-24 Thu ### ### 1.81 1.83 604,859 ### 5.9 5.9 ###
2001-May-23 Wed ### 2 ### ### 993,928 993,928 86.1 86.1 0.0
2001-May-22 Tue ### ### 1.75 1.87 1,400,656 1,225,574 16.5 16.5 ###
2001-May-21 Mon ### ### 1.87 1.87 5.0 5.0 ###
2001-May-18 Fri ### ### 2 2 ### ### 0.1
2001-May-17 Thu ### 2.2 ### ### 21.6 21.6 0.0
2001-May-16 Wed ### ### 1.89 ### 904,484 ### 88.7 88.7 0.0
2001-May-15 Tue ### ### ### ### 1,055,459 0 6.6 6.6 0.0
2001-May-14 Mon 2.22 2.22 ### ### 206,654 229,385 ### ### 0.0
2001-May-11 Fri 2.26 2.27 ### 2.21 14.9 14.9 0.2
2001-May-10 Thu ### ### 2.27 ### 178,353 ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 15.2 15.2 0.0
2001-May-07 Mon ### 2.42 ### ### 151,724 183,586 ### ### 0.0
2001-May-04 Fri ### ### ### ### 149,073 0 ### ### 0.0
2001-May-03 Thu 2.48 2.49 2.42 2.42 192,482 472,543 ### ### 0.2
2001-May-02 Wed 2.48 2.5 2.43 2.441 19.9 19.9 0.2
2001-May-01 Tue 2.5 2.5 ### 2.425 425,829 532,286 ### ### ###
2001-Apr-30 Mon ### 2.5 ### 2.5 745,649 ### ### ### 0.2
2001-Apr-27 Fri ### ### 2.26 2.26 277,975 ### ### ### ###
2001-Apr-26 Thu ### ### 2.26 ### ### ### 0.0
2001-Apr-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-24 Tue 2.27 ### ### 2.2 13.1 13.1 0.2
2001-Apr-23 Mon ### 2.4 ### ### 264,144 316,972 ### ### 0.0
2001-Apr-20 Fri 2.51 2.55 2.26 2.28 ### ### 0.2
2001-Apr-19 Thu ### 2.45 2.26 2.45 3,182,144 7,493,949 96.3 96.3 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 01:30:08 thru 2025-08-07 01:30:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000