Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 03:15:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNX) SIERRA NEVADA GOLD INC Daily Prices Page 4...

     Prev Section TOC    Company Info for SNX    Limits Next Section


Company Details for (SNX) SIERRA NEVADA GOLD INC

Listing Code SNX
Listing Name SIERRA NEVADA GOLD INC
GICS Sector Materials
ISIN Name SECURENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNX0


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for SNX .. Tuesday 20th August 2024

SNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 12,775,377 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SNX) SIERRA NEVADA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-08 Tue ### ### ### ### 15.2 15.2 0.0
2001-May-07 Mon ### 2.42 ### ### 151,724 183,586 ### ### 0.0
2001-May-04 Fri ### ### ### ### 149,073 0 ### ### 0.0
2001-May-03 Thu 2.48 2.49 2.42 2.42 192,482 472,543 ### ### 0.2
2001-May-02 Wed 2.48 2.5 2.43 2.441 19.9 19.9 0.2
2001-May-01 Tue 2.5 2.5 ### 2.425 425,829 532,286 ### ### ###
2001-Apr-30 Mon ### 2.5 ### 2.5 745,649 ### ### ### 0.2
2001-Apr-27 Fri ### ### 2.26 2.26 277,975 ### ### ### ###
2001-Apr-26 Thu ### ### 2.26 ### ### ### 0.0
2001-Apr-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-24 Tue 2.27 ### ### 2.2 13.1 13.1 0.2
2001-Apr-23 Mon ### 2.4 ### ### 264,144 316,972 ### ### 0.0
2001-Apr-20 Fri 2.51 2.55 2.26 2.28 ### ### 0.2
2001-Apr-19 Thu ### 2.45 2.26 2.45 3,182,144 7,493,949 96.3 96.3 0.2
2001-Apr-18 Wed ### 2.2 ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 2.155 2.155 ### ### 813,651 ### 17.5 17.5 0.0
2001-Apr-11 Wed 2.2 2.2 ### ### 290,953 320,048 8.5 8.5 0.0
2001-Apr-10 Tue 2.23 2.23 ### ### ### ### 0.0
2001-Apr-09 Mon ### 2.21 ### 2.2 307,378 339,652 93.8 93.8 0.2
2001-Apr-06 Fri 2.27 2.27 ### ### 462,270 524,676 ### ### 0.0
2001-Apr-05 Thu 2.022 ### 2.022 ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 18.0 18.0 0.0
2001-Apr-02 Mon 2.2 2.24 ### ### 485,078 543,287 ### ### 0.0
2001-Mar-30 Fri 2.2 2.25 ### ### ### ### 0.0
2001-Mar-29 Thu ### ### 2.25 2.25 18.7 18.7 ###
2001-Mar-28 Wed 2.45 2.49 ### 2.4 184,027 ### ### ### ###
2001-Mar-27 Tue 2.47 2.47 ### 2.4 600,059 741,072 16.7 16.7 ###
2001-Mar-26 Mon ### 2.45 ### 2.44 848,586 ### ### ### 0.2
2001-Mar-23 Fri ### ### ### 2.24 1,302,553 0 ### ### ###
2001-Mar-22 Thu 2.272 ### ### 2.176 717,587 0 12.2 12.2 0.2
2001-Mar-21 Wed 2.2 2.346 ### 2.346 96.4 96.4 0.2
2001-Mar-20 Tue 2.46 2.48 2.25 2.27 520,559 1,231,122 ### ### 0.2
2001-Mar-19 Mon 2.53 2.56 ### ### 364,973 ### 10.3 10.3 0.0
2001-Mar-16 Fri 2.5 ### 2.43 2.59 808,942 ### 88.1 88.1 0.2
2001-Mar-15 Thu 2.241 2.5 ### ### 1,421,526 ### ### ### 0.0
2001-Mar-14 Wed 2.925 2.925 2.52 2.52 800,878 ### 1.5 1.5 ###
2001-Mar-13 Tue 2.8 2.88 2.72 2.79 1,150,286 ### ### ### ###
2001-Mar-12 Mon ### ### ### ### 826,555 0 2.2 2.2 0.0
2001-Mar-09 Fri ### ### 3.44 3.45 7.5 7.5 ###
2001-Mar-08 Thu 3.79 3.79 ### ### ### ### 0.0
2001-Mar-07 Wed ### 3.85 3.75 3.76 ### ### 0.3
2001-Mar-06 Tue ### ### ### ### 85,975 0 75.7 75.7 0.0
2001-Mar-05 Mon 3.85 3.85 ### ### 291,884 561,876 9.7 9.7 0.0
2001-Mar-02 Fri ### ### 3.85 3.85 5.4 5.4 0.3
2001-Mar-01 Thu 3.673 ### ### ### 147,047 0 ### ### 0.0
2001-Feb-28 Wed 3.83 3.83 3.55 3.7 ### ### 0.3
2001-Feb-27 Tue ### ### ### ### 193,654 0 ### ### 0.0
2001-Feb-26 Mon ### 4.2 ### ### 196,059 411,723 ### ### 0.0
2001-Feb-23 Fri ### 4.21 ### ### ### ### 0.0
2001-Feb-22 Thu 4.254 4.26 ### ### 232,753 ### 14.9 14.9 0.0
2001-Feb-21 Wed ### 4.27 ### 4.25 ### ### ###
2001-Feb-20 Tue ### ### ### ### 90.0 90.0 0.0
2001-Feb-19 Mon 4.5 4.5 4 ### 1.5 1.5 0.0
2001-Feb-16 Fri 4.7 4.72 4.5 4.56 13.5 13.5 0.3
2001-Feb-15 Thu 4.71 4.75 4.643 4.643 ### ### ###
2001-Feb-14 Wed 4.75 4.75 ### ### 101,342 240,687 24.1 24.1 0.0
2001-Feb-13 Tue 4.8 ### 4.75 4.75 175,021 415,674 ### ### ###
2001-Feb-12 Mon 4.881 4.881 4.71 4.83 167,344 ### ### ### 0.3
2001-Feb-09 Fri ### ### 4.85 ### ### ### 0.0
2001-Feb-08 Thu 5 ### ### ### 165,770 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 104,749 0 4.3 4.3 0.0
2001-Feb-06 Tue ### 5.48 ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 132,255 0 8.8 8.8 0.0
2001-Feb-02 Fri ### 5.75 5.58 ### 24.2 24.2 0.0
2001-Feb-01 Thu 5.8 5.8 ### 5.74 163,872 475,228 ### ### 0.4
2001-Jan-31 Wed ### 5.84 ### 5.8 ### ### 0.4
2001-Jan-30 Tue 5.8 ### 5.57 ### 11.5 11.5 0.0
2001-Jan-29 Mon ### 5.79 5.5 5.72 232,343 1,311,576 87.5 87.5 0.4
2001-Jan-25 Thu 5.77 5.77 5.52 ### 14.7 14.7 0.0
2001-Jan-24 Wed ### ### ### 5.71 82.7 82.7 0.4
2001-Jan-23 Tue ### ### 5.48 ### 271,344 743,482 ### ### 0.0
2001-Jan-22 Mon ### ### ### 5.924 ### ### ###
2001-Jan-19 Fri ### 5.74 ### 5.45 462,741 ### ### ### ###
2001-Jan-18 Thu 5 ### ### 5.4 888,023 0 96.0 96.0 0.4
2001-Jan-17 Wed ### ### ### 4.81 189,357 0 10.2 10.2 ###
2001-Jan-16 Tue ### ### 4.7 ### ### ### 0.0
2001-Jan-15 Mon 4.81 5.25 4.81 4.989 472,877 2,378,571 ### ### ###
2001-Jan-12 Fri 4.41 4.8 4.27 ### 94.6 94.6 0.0
2001-Jan-11 Thu ### ### ### 4.173 338,841 0 ### ### 0.3
2001-Jan-10 Wed 5.5 5.5 4.55 4.56 0.4 0.4 0.3
2001-Jan-09 Tue ### ### ### 5.28 756,921 0 ### ### 0.4
2001-Jan-08 Mon 4.45 4.8 4.41 ### 943,121 4,343,072 ### ### 0.0
2001-Jan-05 Fri 3.7 ### 3.7 ### ### ### 0.0
2001-Jan-04 Thu ### ### ### 3.55 0.4 0.4 ###
2001-Jan-03 Wed ### 4 3.28 3.4 ### ### 0.2
2001-Jan-02 Tue 4.8 4.8 4.55 ### 97,953 ### 6.2 6.2 0.0
2001-Jan-01 Mon 4.85 ### 4.77 ### 25.5 25.5 0.0
2000-Dec-29 Fri 4.85 ### 4.77 ### 25.5 25.5 0.0
2000-Dec-28 Thu ### ### 4.82 4.85 ### ### ###
2000-Dec-27 Wed 5.071 ### ### ### 89,785 0 24.3 24.3 0.0
2000-Dec-26 Tue ### 5.21 4.75 4.84 250,954 1,249,750 4.3 4.3 0.3
2000-Dec-25 Mon ### 5.21 4.75 4.84 250,954 1,249,750 4.3 4.3 0.3
2000-Dec-22 Fri ### 5.21 4.75 4.84 250,954 1,249,750 4.3 4.3 0.3
2000-Dec-21 Thu 5.21 5.21 4.85 ### 464,159 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### 5.5 ### ### 0.4
2000-Dec-19 Tue ### ### ### ### 192,927 0 ### ### 0.0
2000-Dec-18 Mon 5.52 ### 5.52 ### ### ### 0.0
2000-Dec-15 Fri ### ### 5.785 5.785 373,857 1,081,381 4.2 4.2 ###
2000-Dec-14 Thu 6.786 6.786 ### 6.4 138,658 ### ### ### 0.5
2000-Dec-13 Wed ### ### 6.7 6.85 ### ### ###
2000-Dec-12 Tue ### 7.55 ### ### 618,251 ### ### ### 0.0
2000-Dec-11 Mon 6.55 7.26 6.45 7.2 643,171 ### 97.8 97.8 0.5
2000-Dec-08 Fri 5.856 ### 5.8 6.25 96.0 96.0 ###
2000-Dec-07 Thu ### ### 5 5.85 93.9 93.9 0.4
2000-Dec-06 Wed ### ### ### ### 0.3 0.3 0.0
2000-Dec-05 Tue 8 ### ### ### 2.4 2.4 0.0
2000-Dec-04 Mon ### ### 7.89 8 ### ### ###
2000-Dec-01 Fri ### ### 7.79 7.8 ### ### 0.6
2000-Nov-30 Thu ### ### 8.27 8.281 112,649 ### ### ### ###
2000-Nov-29 Wed 8.684 8.684 8.46 8.58 25.1 25.1 0.6
2000-Nov-28 Tue ### ### 8.55 8.7 21.4 21.4 ###
2000-Nov-27 Mon ### ### 8.85 ### ### ### 0.0
2000-Nov-24 Fri 8.75 ### 8.75 8.83 17,855 ### ### ### ###
2000-Nov-23 Thu 9 ### 8.8 8.8 ### ### 0.6
2000-Nov-22 Wed 9 9.2 ### 9 306,476 1,409,789 72.3 72.3 0.6
2000-Nov-21 Tue ### 9.2 ### 9 73.5 73.5 0.6
2000-Nov-20 Mon ### ### ### 9.2 ### ### 0.7
2000-Nov-17 Fri 9 ### ### ### 78,321 0 88.1 88.1 0.0
2000-Nov-16 Thu 9.26 9.27 9 ### 27.2 27.2 0.0
2000-Nov-15 Wed 9.29 9.5 9.29 ### 79,843 750,124 ### ### 0.0
2000-Nov-13 Mon ### 9.75 9.4 9.4 ### ### ###
2000-Nov-10 Fri 9.448 ### 9.448 ### 196,322 927,425 85.3 85.3 0.0
2000-Nov-09 Thu ### 9.5 9.2 9.421 ### ### 0.7
2000-Nov-08 Wed ### 9.5 9.2 9.5 87.9 87.9 0.7
2000-Nov-07 Tue ### 9.24 ### 9.22 146,540 ### ### ### 0.7
2000-Nov-06 Mon ### 8.85 ### 8.85 150,625 ### ### ### 0.6
2000-Nov-03 Fri 8.45 8.7 8.45 ### 149,483 ### ### ### 0.0
2000-Nov-02 Thu 8.451 8.5 ### 8.46 104,986 ### ### ### 0.6
2000-Nov-01 Wed ### 8.5 ### 8.4 ### ### ###
2000-Oct-31 Tue 8.48 8.48 ### ### 24.8 24.8 0.0
2000-Oct-30 Mon 8.25 8.42 8.25 ### 85.7 85.7 0.0
2000-Oct-27 Fri ### 8.2 ### 8.2 98,479 ### 77.3 77.3 0.6
2000-Oct-26 Thu ### ### ### ### 82.3 82.3 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### 8 ### 127,341 ### 81.4 81.4 0.0
2000-Oct-23 Mon 8.255 8.5 8.2 8.2 32.6 32.6 0.6
2000-Oct-20 Fri ### 8.4 ### 8.2 623,486 2,618,641 ### ### 0.6
2000-Oct-19 Thu 7.8 7.8 7.55 ### 411,120 3,155,346 22.1 22.1 0.0
2000-Oct-18 Wed 8.149 8.149 7.8 ### 298,383 2,379,455 ### ### 0.0
2000-Oct-17 Tue 8.681 8.681 8.25 ### 8.8 8.8 0.0
2000-Oct-16 Mon 8.758 ### 8.5 8.7 318,356 ### ### ### ###
2000-Oct-13 Fri 8.2 8.4 8 8.4 191,670 ### ### ### ###
2000-Oct-12 Thu ### 8.75 8.4 8.48 267,853 ### 18.1 18.1 0.6
2000-Oct-11 Wed ### ### ### ### 68,243 0 ### ### 0.0
2000-Oct-10 Tue 9.7 9.7 ### 9.41 14.5 14.5 0.7
2000-Oct-09 Mon 9.578 9.8 9.55 9.7 79.5 79.5 0.7
2000-Oct-06 Fri 9.47 ### 9.47 ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 8.688 ### 8.688 ### 662,255 ### 94.9 94.9 0.0
2000-Oct-03 Tue 8.86 ### 8.7 ### ### ### 0.0
2000-Oct-02 Mon 9.157 9.157 ### ### 83,246 381,141 ### ### 0.0
2000-Sep-29 Fri 9.143 ### ### ### 67.8 67.8 0.0
2000-Sep-28 Thu 8.75 9 8.7 9 136,078 ### ### ### 0.6
2000-Sep-27 Wed ### 8.7 ### ### ### ### 0.0
2000-Sep-26 Tue ### 8.4 ### ### ### ### 0.0
2000-Sep-25 Mon 8.25 8.55 ### ### 144,826 ### 84.0 84.0 0.0
2000-Sep-22 Fri 8.153 8.48 ### ### ### ### 0.0
2000-Sep-21 Thu 8.45 ### 8.2 ### 189,345 ### 90.6 90.6 0.0
2000-Sep-20 Wed ### ### 8 ### 87.4 87.4 0.0
2000-Sep-19 Tue 7 7.85 7 ### 929,142 6,898,879 98.0 98.0 0.0
2000-Sep-18 Mon ### ### ### ### 527,851 0 1.2 1.2 0.0
2000-Sep-15 Fri 8.8 9 8.4 8.46 9.0 9.0 0.6
2000-Sep-14 Thu 9.5 9.5 8.682 8.682 ### ### ###
2000-Sep-13 Wed ### ### 9.5 9.5 243,942 1,158,724 8.4 8.4 0.7
2000-Sep-12 Tue ### ### ### ### 27.5 27.5 0.0
2000-Sep-11 Mon 10.25 10.28 ### ### ### ### 0.0
2000-Sep-08 Fri 10.172 ### 10.172 ### 91,640 466,081 83.6 83.6 0.0
2000-Sep-07 Thu ### 10.4 ### 10.4 242,057 ### ### ### 0.7
2000-Sep-06 Wed 10.4 10.4 ### ### ### ### 0.0
2000-Sep-05 Tue 10.25 10.52 10.25 10.5 257,748 ### ### ### 0.8
2000-Sep-04 Mon ### 10.2 ### 10.2 207,026 ### 90.8 90.8 0.7
2000-Sep-01 Fri ### ### ### ### 89.2 89.2 0.0
2000-Aug-31 Thu 9.871 9.871 9.4 9.59 113,829 ### 18.2 18.2 0.7
2000-Aug-30 Wed ### ### 9.7 9.77 ### ### 0.7
2000-Aug-29 Tue 10.282 10.282 ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### 10.24 141,776 0 88.2 88.2 ###
2000-Aug-25 Fri ### 10.2 ### ### 129,974 ### ### ### 0.0
2000-Aug-24 Thu 10.457 10.5 9.85 ### 6.9 6.9 0.0
2000-Aug-23 Wed ### ### ### 10.59 ### ### ###
2000-Aug-22 Tue 10.2 10.77 10.2 10.73 649,756 ### 96.1 96.1 ###
2000-Aug-21 Mon ### 10.2 ### ### 223,940 ### ### ### 0.0
2000-Aug-18 Fri 9.29 9.74 9.29 ### 809,758 7,704,847 90.7 90.7 0.0
2000-Aug-17 Thu 9.51 9.57 ### 9.23 167,023 ### ### ### ###
2000-Aug-16 Wed ### ### 9.5 9.57 ### ### ###
2000-Aug-15 Tue 9.8 9.8 ### ### 51,821 253,922 ### ### 0.0
2000-Aug-14 Mon 9.826 ### 9.7 9.8 86,854 421,241 40.0 40.0 0.7
2000-Aug-11 Fri 9.8 9.8 9.55 ### ### ### 0.0
2000-Aug-10 Thu ### ### 9.7 9.85 31.0 31.0 ###
2000-Aug-09 Wed 10.322 ### ### ### 156,855 0 ### ### 0.0
2000-Aug-08 Tue ### ### 10.25 ### 75.4 75.4 0.0
2000-Aug-07 Mon 10.4 10.4 ### 10.157 101,757 ### 18.9 18.9 0.7
2000-Aug-04 Fri 10.5 10.55 ### 10.41 ### ### ###
2000-Aug-03 Thu 9.973 10.159 9.79 10.159 80.7 80.7 0.7
2000-Aug-02 Wed ### 9.55 8.8 9.5 609,275 ### ### ### 0.7
2000-Aug-01 Tue 9.76 9.76 ### ### ### ### 0.0
2000-Jul-31 Mon 9.025 9.45 ### ### 406,987 ### 87.9 87.9 0.0
2000-Jul-28 Fri ### ### 9.57 9.75 226,122 ### 22.2 22.2 ###
2000-Jul-27 Thu 10.45 10.45 ### ### ### ### 0.0
2000-Jul-26 Wed ### ### 10.46 10.51 10.7 10.7 ###
2000-Jul-25 Tue 10.142 ### ### ### 261,048 0 97.0 97.0 0.0
2000-Jul-24 Mon 10.45 10.45 10.2 10.21 156,750 1,618,443 ### ### ###
2000-Jul-21 Fri ### ### 10.49 10.55 366,687 1,923,273 ### ### ###
2000-Jul-20 Thu 10.2 10.45 ### 10.45 350,143 ### ### ### ###
2000-Jul-19 Wed 10.945 10.945 10.4 10.5 348,058 3,714,649 ### ### 0.8
2000-Jul-18 Tue 11.2 ### ### ### 184,623 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 22.4 22.4 0.0
2000-Jul-14 Fri 11.25 ### 11.2 11.4 217,520 ### 76.8 76.8 0.8
2000-Jul-13 Thu 11.8 ### 10.81 ### 7.9 7.9 0.0
2000-Jul-12 Wed 11.75 11.75 11.2 11.45 463,457 ### 14.3 14.3 0.8
2000-Jul-11 Tue ### ### 10.87 ### 1,027,450 ### ### ### 0.0
2000-Jul-10 Mon ### 11.2 10.51 10.7 648,480 7,039,250 17.1 17.1 0.8
2000-Jul-07 Fri 10.256 10.4 ### ### 1,253,947 6,520,524 19.5 19.5 0.0
2000-Jul-06 Thu ### ### 9.45 9.55 1,284,346 ### ### ### 0.7
2000-Jul-05 Wed ### 11.75 ### ### 766,655 ### ### ### 0.0
2000-Jul-04 Tue ### ### ### 10.85 561,524 0 75.5 75.5 0.8
2000-Jul-03 Mon ### ### ### ### 1,017,141 0 ### ### 0.0
2000-Jun-30 Fri ### 9.45 8.7 9.22 ### ### 0.7
2000-Jun-29 Thu ### 9.4 ### ### 69.3 69.3 0.0
2000-Jun-28 Wed ### ### ### ### 760,753 0 ### ### 0.0
2000-Jun-27 Tue 8 ### 8 ### ### ### 0.0
2000-Jun-26 Mon ### ### 7.79 ### ### ### 0.0
2000-Jun-23 Fri ### 8.25 7.7 ### 635,079 5,064,755 64.4 64.4 0.0
2000-Jun-22 Thu 7.25 8 ### 8 96.7 96.7 ###
2000-Jun-21 Wed ### ### 7.21 ### 13.0 13.0 0.0
2000-Jun-20 Tue 8 8 7.41 ### 12.8 12.8 0.0
2000-Jun-19 Mon 8 8 7.7 7.75 18.9 18.9 ###
2000-Jun-16 Fri 7.954 ### ### ### ### ### 0.0
2000-Jun-15 Thu 7.856 ### 7.76 ### 73.5 73.5 0.0
2000-Jun-14 Wed ### 8.2 7.75 7.8 37.9 37.9 0.6
2000-Jun-13 Tue ### ### 7.74 ### 849,820 ### 2.1 2.1 0.0
2000-Jun-12 Mon 8.74 8.74 8.74 8.74 0 0.6
2000-Jun-08 Thu ### 9.2 ### ### 91.9 91.9 0.0
2000-Jun-07 Wed 7.82 8.5 7.82 ### 93.4 93.4 0.0
2000-Jun-06 Tue ### 7.87 7.55 7.87 222,480 1,715,320 85.8 85.8 0.6
2000-Jun-05 Mon 8 ### ### 7.75 ### ### ###
2000-Jun-02 Fri 7.77 ### 7.5 7.5 12.8 12.8 0.5
2000-Jun-01 Thu 6.72 7.45 6.7 7.27 95.3 95.3 ###
2000-May-31 Wed 6.55 6.7 6.5 ### 589,457 ### 37.3 37.3 0.0
2000-May-30 Tue ### 6.4 ### ### 423,954 1,356,652 ### ### 0.0
2000-May-29 Mon 6.151 6.151 ### ### 249,189 766,380 23.7 23.7 0.0
2000-May-26 Fri 6 6.2 6 ### 263,958 1,610,143 83.9 83.9 0.0
2000-May-25 Thu 6.7 6.7 6.24 6.325 7.1 7.1 ###
2000-May-24 Wed ### 6.29 5.85 6.24 93.0 93.0 0.4
2000-May-23 Tue ### 6.5 6 6.49 ### ### ###
2000-May-22 Mon 5.8 ### ### 6.022 92.3 92.3 ###
2000-May-19 Fri 6.25 ### ### 6.25 346,958 0 ### ### ###
2000-May-18 Thu 7.342 7.5 6.45 6.55 ### ### 0.5
2000-May-17 Wed 6.4 7.74 6.4 ### 99.8 99.8 0.0
2000-May-16 Tue 5.923 ### 5.76 ### 400,880 ### 80.7 80.7 0.0
2000-May-15 Mon ### 5.72 5.22 5.72 91.4 91.4 0.4
2000-May-12 Fri ### ### ### 5.45 1,043,683 0 ### ### ###
2000-May-11 Thu 5.7 ### ### ### 909,973 0 ### ### 0.0
2000-May-10 Wed ### ### ### 6.7 353,258 0 3.3 3.3 0.5
2000-May-09 Tue 7.89 8.25 7.5 ### 40.7 40.7 0.0
2000-May-08 Mon 7 8.259 ### 8.259 1,142,645 4,718,552 ### ### ###
2000-May-05 Fri 6.75 ### ### ### ### ### 0.0
2000-May-04 Thu ### 6.59 ### 6.49 ### ### ###
2000-May-03 Wed 5.784 ### 5.71 6.22 95.4 95.4 0.4
2000-May-02 Tue 5.076 6.55 5 6.443 99.9 99.9 ###
2000-May-01 Mon 5.242 5.242 4.8 4.8 316,429 ### ### ### 0.3
2000-Apr-28 Fri ### 5.25 4.83 ### 528,772 ### ### ### 0.0
2000-Apr-27 Thu ### 5.28 4.8 ### ### ### 0.0
2000-Apr-26 Wed ### 6.25 5.47 5.48 ### ### ###
2000-Apr-25 Tue 5.88 5.88 5.88 5.88 0 0.4
2000-Apr-24 Mon 5.88 5.88 5.88 5.88 0 0.4
2000-Apr-21 Fri 5.88 5.88 5.88 5.88 0 0.4
2000-Apr-20 Thu 5.7 ### 5.5 5.88 87.4 87.4 0.4
2000-Apr-19 Wed ### ### 5.8 5.855 ### ### 0.4
2000-Apr-18 Tue 7.25 7.25 5.78 ### ### ### 0.0
2000-Apr-17 Mon ### 6.79 ### ### 1,088,356 ### ### ### 0.0
2000-Apr-14 Fri 8 ### 8 8.853 95.3 95.3 0.6
2000-Apr-13 Thu ### ### ### ### 18.8 18.8 0.0
2000-Apr-12 Wed 9.5 ### 9.44 ### ### ### 0.0
2000-Apr-11 Tue ### 11.5 ### ### ### ### 0.0
2000-Apr-07 Fri ### 12.45 11.25 12.45 ### ### ###
2000-Apr-06 Thu ### ### ### 9.8 1,105,356 0 71.5 71.5 0.7
2000-Apr-05 Wed 8.8 9.2 7.75 9 1,022,185 ### ### ### 0.6
2000-Apr-04 Tue 11.41 11.41 8.8 9.143 1,143,779 11,557,886 0.2 0.2 ###
2000-Apr-03 Mon 13.4 13.4 ### ### 7.3 7.3 0.0
2000-Mar-31 Fri ### ### ### 12.5 72.7 72.7 0.9
2000-Mar-30 Thu ### ### 13.5 13.8 ### ### 1.0
2000-Mar-29 Wed 17.559 ### ### ### 9.4 9.4 0.0
2000-Mar-28 Tue 16.45 ### 16.45 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 81.8 81.8 0.0
2000-Mar-23 Thu 14.8 16.2 14.526 ### 582,855 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### 14.8 97.8 97.8 1.1
2000-Mar-21 Tue ### 13.2 12.5 13.2 91.8 91.8 0.9
2000-Mar-20 Mon 11.45 12.75 11.45 12.7 366,275 4,431,927 97.6 97.6 0.9
2000-Mar-17 Fri 10.2 11.5 10.2 ### 837,075 ### 98.7 98.7 0.0
2000-Mar-16 Thu ### 10.25 ### 10.2 399,472 ### 78.6 78.6 0.7
2000-Mar-15 Wed ### ### 9.8 ### 74.1 74.1 0.0
2000-Mar-14 Tue 9.75 10.25 9.75 10.187 2,035,728 20,357,280 91.8 91.8 0.7
2000-Mar-13 Mon 8.5 ### 8.5 ### 413,080 ### 96.9 96.9 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### 7.86 ### 7.8 ### ### 0.6
2000-Mar-08 Wed 7.56 7.7 7.4 ### 249,129 1,880,923 ### ### 0.0
2000-Mar-07 Tue 7.389 ### ### ### ### ### 0.0
2000-Mar-06 Mon 7.5 7.5 ### 7.5 ### ### 0.5
2000-Mar-03 Fri ### 7.4 ### ### 346,429 1,281,787 ### ### 0.0
2000-Mar-02 Thu 7.2 7.25 6.85 ### 12.3 12.3 0.0
2000-Mar-01 Wed ### 7.45 ### 7.25 288,953 1,076,349 31.3 31.3 0.5
2000-Feb-29 Tue ### ### ### ### 151,947 0 ### ### 0.0
2000-Feb-28 Mon 6.85 ### 6.8 ### 488,753 ### ### ### 0.0
2000-Feb-25 Fri 7.4 7.45 7 ### 179,954 ### ### ### 0.0
2000-Feb-24 Thu ### 7.73 ### ### 57,374 221,750 ### ### 0.0
2000-Feb-23 Wed 7.55 ### 7.5 7.55 ### ### ###
2000-Feb-22 Tue 7.8 7.8 7.55 ### 25.6 25.6 0.0
2000-Feb-21 Mon 7.52 7.89 7.52 7.8 ### ### 0.6
2000-Feb-18 Fri ### 8 7.7 7.8 231,176 ### 74.2 74.2 0.6
2000-Feb-17 Thu 7.5 ### 7.45 ### 1,042,723 3,884,143 78.6 78.6 0.0
2000-Feb-16 Wed ### ### 7.2 ### 177,573 ### 68.1 68.1 0.0
2000-Feb-15 Tue 7.2 7.48 7.2 ### 76.1 76.1 0.0
2000-Feb-14 Mon ### ### ### 7.4 379,075 0 18.7 18.7 0.5
2000-Feb-11 Fri 7.5 ### 7.5 7.8 975,126 3,656,722 87.7 87.7 0.6
2000-Feb-10 Thu ### 7.5 6.8 7.5 ### ### 0.5
2000-Feb-09 Wed ### ### 6.85 6.948 430,285 1,473,726 ### ### ###
2000-Feb-08 Tue 6.5 ### 6.5 6.85 458,587 ### ### ### ###
2000-Feb-07 Mon 6.43 ### ### 6.5 ### ### 0.5
2000-Feb-04 Fri ### 6.44 ### 6.4 85.9 85.9 0.5
2000-Feb-03 Thu ### 6.25 ### ### 83.7 83.7 0.0
2000-Feb-02 Wed ### ### 6 6 27.9 27.9 0.4
2000-Feb-01 Tue 6.2 6.2 ### ### ### ### 0.0
2000-Jan-31 Mon 6.089 ### 6.089 6.25 ### ### ###
2000-Jan-28 Fri ### 6.74 ### 6.45 591,859 ### ### ### ###
2000-Jan-27 Thu ### 6.72 ### ### 278,449 935,588 ### ### 0.0
2000-Jan-25 Tue 6.046 ### 6.046 ### 159,483 ### ### ### 0.0
2000-Jan-24 Mon 6.244 6.42 6.24 6.4 83.2 83.2 0.5
2000-Jan-21 Fri ### 6.28 ### 6.24 79.3 79.3 0.4
2000-Jan-20 Thu 6 6.24 ### ### 592,378 ### ### ### 0.0
2000-Jan-19 Wed 5.824 ### ### ### 899,622 0 80.5 80.5 0.0
2000-Jan-18 Tue ### ### 5.52 ### 990,382 2,733,454 6.6 6.6 0.0
2000-Jan-17 Mon ### 6.4 ### 6 181,175 ### 5.8 5.8 0.4
2000-Jan-14 Fri ### ### 6.25 ### 382,885 ### 8.1 8.1 0.0
2000-Jan-13 Thu ### ### 6.58 6.59 93,987 ### 9.6 9.6 ###
2000-Jan-12 Wed ### 7 6.8 7 65,070 448,983 77.3 77.3 0.5
2000-Jan-11 Tue 7.5 7.5 ### ### 22.3 22.3 0.0
2000-Jan-10 Mon 6.983 7.2 6.7 7.144 83.8 83.8 ###
2000-Jan-07 Fri 6.958 6.958 ### ### 200,827 698,677 ### ### 0.0
2000-Jan-06 Thu 6.7 ### ### 7 229,429 0 91.4 91.4 0.5
2000-Jan-05 Wed 6.7 6.7 ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 6.85 ### 6.79 ### ### ### 0.0
1999-Dec-30 Thu 6.85 ### 6.79 ### ### ### 0.0
1999-Dec-29 Wed ### ### 6.7 6.79 79,571 ### 17.0 17.0 0.5
1999-Dec-28 Tue 7 7.2 6.89 ### ### ### 0.0
1999-Dec-27 Mon 7 7.2 6.89 ### ### ### 0.0
1999-Dec-24 Fri 7 7.2 6.89 ### ### ### 0.0
1999-Dec-23 Thu 7 ### 6.8 6.875 141,876 482,378 22.2 22.2 ###
1999-Dec-22 Wed ### 7.25 6.85 ### 83.8 83.8 0.0
1999-Dec-21 Tue ### ### 5.79 6.5 ### ### 0.5
1999-Dec-20 Mon 5.674 6 ### ### 349,146 ### ### ### 0.0
1999-Dec-17 Fri 6 ### 5.45 ### 4.5 4.5 0.0
1999-Dec-16 Thu 6.4 6.4 5.8 5.85 ### ### 0.4
1999-Dec-15 Wed 6.576 6.75 ### 6.454 ### ### ###
1999-Dec-14 Tue 7.029 ### 6.75 7 ### ### 0.5
1999-Dec-13 Mon 7.5 7.5 6.8 ### ### ### 0.0
1999-Dec-10 Fri ### ### 7.4 7.5 15.2 15.2 0.5
1999-Dec-09 Thu ### ### ### 7.7 ### ### 0.6
1999-Dec-08 Wed ### 7 ### 7 ### ### 0.5
1999-Dec-07 Tue ### ### ### 5.55 237,383 0 25.7 25.7 ###
1999-Dec-06 Mon 5.8 ### ### 5.7 33.2 33.2 0.4
1999-Dec-03 Fri ### ### ### ### 94.5 94.5 0.0
1999-Dec-02 Thu ### ### 4.85 ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 175,751 0 70.4 70.4 0.0
1999-Nov-30 Tue 5.259 ### 5.2 ### 225,942 587,449 78.5 78.5 0.0
1999-Nov-29 Mon 5.221 5.55 ### ### 79.1 79.1 0.0
1999-Nov-26 Fri 5 5.49 5 5.2 ### ### ###
1999-Nov-25 Thu ### ### 4.5 4.75 ### ### ###
1999-Nov-24 Wed ### ### 5 ### 491,257 1,228,142 ### ### 0.0
1999-Nov-23 Tue 5.75 5.89 5.7 5.7 ### ### 0.4
1999-Nov-22 Mon ### ### ### 5.75 15.4 15.4 ###
1999-Nov-19 Fri 5.349 ### 5.349 5.7 93.8 93.8 0.4
1999-Nov-18 Thu 5 ### 4.8 ### 1,099,781 2,639,474 ### ### 0.0
1999-Nov-17 Wed ### 4.5 ### 4.5 96.3 96.3 ###
1999-Nov-16 Tue 3.753 ### 3.75 4 ### ### 0.3
1999-Nov-15 Mon 3.7 3.8 ### ### 78.9 78.9 0.0
1999-Nov-12 Fri 3.684 3.77 3.54 ### 14.8 14.8 0.0
1999-Nov-11 Thu ### ### ### 3.44 1,416,653 0 ### ### 0.2
1999-Nov-10 Wed ### ### ### 3.85 1,911,482 0 93.0 93.0 0.3
1999-Nov-09 Tue 2.86 3.29 2.86 ### 1,169,653 3,596,682 98.3 98.3 0.0
1999-Nov-08 Mon ### 3 ### 2.8 745,356 ### ### ### 0.2
1999-Nov-05 Fri ### 2.75 2.56 2.57 ### ### ###
1999-Nov-04 Thu 2.46 ### 2.46 2.59 ### ### 0.2
1999-Nov-03 Wed ### 2.42 ### ### 166,346 201,278 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 51,577 0 80.8 80.8 0.0
1999-Nov-01 Mon ### ### ### ### 115,850 0 ### ### 0.0
1999-Oct-29 Fri 2.258 2.45 2.25 ### 342,974 805,988 86.8 86.8 0.0
1999-Oct-28 Thu 2.2 2.2 ### 2.2 65.8 65.8 0.2
1999-Oct-27 Wed ### 2.22 ### ### 92,950 103,174 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 29,056 0 ### ### 0.0
1999-Oct-25 Mon ### 2.2 ### ### 139,350 153,285 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 2.25 2.28 ### ### 143,423 ### ### ### 0.0
1999-Oct-20 Wed 2.185 2.25 ### ### ### ### 0.0
1999-Oct-19 Tue 2.055 ### 2.055 ### 134,481 138,179 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 374,873 0 7.4 7.4 0.0
1999-Oct-15 Fri 2.4 2.4 2.2 ### 229,676 528,254 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 220,771 0 ### ### 0.0
1999-Oct-13 Wed ### 2.56 ### ### 3.7 3.7 0.0
1999-Oct-12 Tue 2.058 ### 2.058 ### ### ### 0.0
1999-Oct-11 Mon ### ### ### 2 543,284 0 ### ### 0.1
1999-Oct-08 Fri 1.85 ### 1.85 ### ### ### 0.0
1999-Oct-07 Thu 1.84 1.85 1.82 1.84 251,028 ### 70.4 70.4 ###
1999-Oct-06 Wed 1.827 1.827 1.72 1.72 4.6 4.6 0.1
1999-Oct-05 Tue ### 1.8 ### 1.8 96.0 96.0 0.1
1999-Oct-04 Mon 1.78 1.78 ### ### ### ### 0.0
1999-Oct-01 Fri 1.71 1.78 1.71 1.75 90,185 157,372 ### ### 0.1
1999-Sep-30 Thu 1.644 1.73 1.644 1.71 47,770 80,587 90.1 90.1 0.1
1999-Sep-29 Wed ### ### ### ### 78.1 78.1 0.0
1999-Sep-28 Tue ### ### ### ### 27.7 27.7 0.0
1999-Sep-27 Mon 1.78 1.78 ### ### 5.2 5.2 0.0
1999-Sep-24 Fri ### 1.78 ### 1.78 94.9 94.9 0.1
1999-Sep-23 Thu ### 1.71 ### 1.7 91,285 78,048 ### ### ###
1999-Sep-22 Wed 1.7 1.72 ### 1.7 ### ### ###
1999-Sep-21 Tue ### ### ### 1.74 86,887 0 ### ### 0.1
1999-Sep-20 Mon 1.82 1.85 1.77 1.8 39,785 ### 30.5 30.5 0.1
1999-Sep-17 Fri 1.85 1.85 1.81 1.85 75,343 137,877 ### ### 0.1
1999-Sep-16 Thu 1.859 1.89 1.85 1.85 83,882 156,859 37.4 37.4 0.1
1999-Sep-15 Wed ### ### 1.82 ### ### ### 0.0
1999-Sep-14 Tue 1.956 ### 1.83 ### 12.5 12.5 0.0
1999-Sep-13 Mon ### ### 1.77 ### ### ### 0.0
1999-Sep-10 Fri 1.74 1.77 1.72 1.77 82.0 82.0 ###
1999-Sep-09 Thu 1.75 1.75 ### 1.74 104,276 91,241 26.6 26.6 0.1
1999-Sep-08 Wed 1.73 1.74 1.72 1.73 46,550 ### ### ### ###
1999-Sep-07 Tue 1.74 1.75 ### 1.74 82,256 71,974 ### ### 0.1
1999-Sep-06 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Sep-03 Fri 1.75 1.79 1.75 1.79 45,850 81,154 ### ### 0.1
1999-Sep-02 Thu 1.7 1.75 ### 1.75 ### ### 0.1
1999-Sep-01 Wed 1.7 1.71 ### ### ### ### 0.0
1999-Aug-31 Tue ### 1.7 ### 1.7 45,425 ### 87.3 87.3 ###
1999-Aug-30 Mon 1.744 1.744 1.7 1.72 17.5 17.5 0.1
1999-Aug-27 Fri 1.76 1.76 1.72 1.752 ### ### 0.1
1999-Aug-26 Thu 1.78 1.79 1.75 1.75 ### ### 0.1
1999-Aug-25 Wed 1.73 1.78 1.73 1.78 ### ### 0.1
1999-Aug-24 Tue 1.8 1.8 1.71 1.72 89,355 ### 7.3 7.3 0.1
1999-Aug-23 Mon 1.78 1.8 1.75 1.8 75.2 75.2 0.1
1999-Aug-20 Fri ### 1.8 1.75 1.75 ### ### 0.1
1999-Aug-19 Thu 1.77 1.8 1.76 1.77 71.7 71.7 ###
1999-Aug-18 Wed 1.78 1.82 1.75 1.77 ### ### ###
1999-Aug-17 Tue 1.75 1.75 1.72 1.75 ### ### 0.1
1999-Aug-16 Mon 1.85 1.85 1.72 1.72 ### ### 0.1
1999-Aug-13 Fri 1.772 1.82 1.75 1.75 123,879 221,124 ### ### 0.1
1999-Aug-12 Thu 1.78 1.78 1.73 1.73 ### ### ###
1999-Aug-11 Wed 1.5 ### 1.45 ### 99.5 99.5 0.0
1999-Aug-10 Tue 1.8 1.8 1.58 1.621 1.9 1.9 0.1
1999-Aug-09 Mon ### ### 1.71 1.82 327,554 280,058 ### ### ###
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.021 ### ### ### 197,085 0 29.4 29.4 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 98.3 98.3 0.0
1999-Aug-02 Mon 1.889 ### 1.85 ### 91.3 91.3 0.0
1999-Jul-30 Fri ### ### 1.71 ### 294,180 251,523 95.4 95.4 0.0
1999-Jul-29 Thu ### 1.89 1.79 1.84 283,279 ### ### ### ###
1999-Jul-28 Wed 1.75 1.79 1.7 1.76 236,885 ### 75.6 75.6 0.1
1999-Jul-27 Tue 1.742 1.742 ### 1.7 125,183 ### ### ### ###
1999-Jul-26 Mon 1.72 1.75 1.7 1.75 55,950 ### 87.0 87.0 0.1
1999-Jul-23 Fri 1.77 1.78 1.75 1.75 108,725 ### 22.8 22.8 0.1
1999-Jul-22 Thu 1.75 1.78 1.74 1.77 125,050 220,088 77.2 77.2 ###
1999-Jul-21 Wed 1.71 1.75 1.7 1.74 499,270 861,240 86.2 86.2 0.1
1999-Jul-20 Tue 1.8 1.8 1.76 1.77 21.4 21.4 ###
1999-Jul-19 Mon 1.8 1.85 1.76 1.79 183,120 ### ### ### 0.1
1999-Jul-16 Fri 1.71 1.79 1.71 1.79 92.9 92.9 0.1
1999-Jul-15 Thu ### 1.7 ### 1.7 78.1 78.1 ###
1999-Jul-14 Wed 1.74 1.74 ### ### 9.8 9.8 0.0
1999-Jul-13 Tue 1.73 1.76 1.72 1.74 ### ### 0.1
1999-Jul-12 Mon 1.74 1.75 1.71 1.73 164,986 285,425 26.5 26.5 ###
1999-Jul-09 Fri 1.76 1.76 ### 1.7 205,485 180,826 9.5 9.5 ###
1999-Jul-08 Thu 1.724 1.82 1.724 1.76 83.3 83.3 0.1
1999-Jul-07 Wed ### 1.77 ### 1.71 337,429 298,624 11.8 11.8 0.1
1999-Jul-06 Tue 1.89 1.89 1.76 1.8 380,620 ### ### ### 0.1
1999-Jul-05 Mon 1.82 ### 1.82 1.88 1,419,255 1,291,522 ### ### 0.1
1999-Jul-02 Fri 1.545 ### 1.5 ### 3,461,958 ### 95.0 95.0 0.0
1999-Jul-01 Thu 1.45 ### 1.44 ### 755,857 ### 85.2 85.2 0.0
1999-Jun-30 Wed ### 1.44 ### ### 381,748 274,858 69.7 69.7 0.0
1999-Jun-29 Tue ### ### ### ### 292,556 0 83.2 83.2 0.0
1999-Jun-28 Mon 1.4 1.41 ### ### 10.1 10.1 0.0
1999-Jun-25 Fri ### ### ### ### 12,775,377 0 86.2 86.2 0.0
1999-Jun-24 Thu ### ### ### ### 77.4 77.4 0.0
1999-Jun-23 Wed ### ### ### ### 82,350 0 ### ### 0.0
1999-Jun-22 Tue 1.343 ### 1.343 ### 74,550 ### 71.5 71.5 0.0
1999-Jun-21 Mon 1.4 1.4 ### ### 144,550 101,185 10.7 10.7 0.0
1999-Jun-18 Fri ### ### ### ### 196,573 0 ### ### 0.0
1999-Jun-17 Thu 1.4 1.42 ### ### 186,043 ### 10.7 10.7 0.0
1999-Jun-16 Wed 1.41 1.41 ### ### 122,429 ### 7.9 7.9 0.0
1999-Jun-15 Tue 1.42 1.45 1.4 1.44 87.0 87.0 0.1
1999-Jun-11 Fri ### 1.42 ### 1.42 259,781 184,444 84.5 84.5 ###
1999-Jun-10 Thu 1.44 1.44 ### ### 7.2 7.2 0.0
1999-Jun-09 Wed 1.45 1.45 ### ### 162,773 ### 6.8 6.8 0.0
1999-Jun-08 Tue 1.46 1.47 1.43 1.46 237,452 ### 68.7 68.7 0.1
1999-Jun-07 Mon ### ### 1.43 1.45 368,350 263,370 ### ### ###
1999-Jun-04 Fri ### ### 1.43 1.46 523,220 ### ### ### 0.1
1999-Jun-03 Thu 1.5 1.52 1.4 1.43 691,723 ### ### ### 0.1
1999-Jun-02 Wed 1.443 1.46 ### 1.42 28.9 28.9 ###
1999-Jun-01 Tue 1.43 1.48 1.4 1.47 397,187 571,949 90.4 90.4 ###
1999-May-31 Mon ### 1.4 ### ### ### ### 0.0
1999-May-28 Fri ### ### 1.25 ### 370,648 231,655 ### ### 0.0
1999-May-27 Thu 1.44 1.5 ### ### 390,980 ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 561,080 0 93.6 93.6 0.0
1999-May-25 Tue 1.5 1.5 ### 1.43 395,123 296,342 ### ### 0.1
1999-May-24 Mon ### 1.59 1.55 1.55 117,077 ### ### ### ###
1999-May-21 Fri ### 1.74 1.54 1.59 675,641 1,108,051 27.0 27.0 ###
1999-May-20 Thu 1.4 ### 1.4 1.58 996,656 697,659 99.5 99.5 0.1
1999-May-19 Wed 1.41 1.41 ### ### 14.8 14.8 0.0
1999-May-18 Tue 1.4 1.44 ### 1.4 388,386 ### ### ### ###
1999-May-17 Mon 1.4 1.4 ### ### 758,378 ### 11.9 11.9 0.0
1999-May-14 Fri ### 1.5 ### 1.425 968,776 726,582 ### ### ###
1999-May-13 Thu 1.2 1.25 ### 1.25 445,387 ### ### ### ###
1999-May-12 Wed ### 1.2 ### ### 91.7 91.7 0.0
1999-May-11 Tue 1.2 1.2 ### ### 826,522 ### 3.0 3.0 0.0
1999-May-10 Mon 1 1.25 1 ### 967,482 ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 638,042 0 ### ### 0.0
1999-May-06 Thu ### ### 0.88 ### 535,021 ### 82.5 82.5 0.0
1999-May-05 Wed ### ### 0.87 0.88 1,397,544 ### 17.4 17.4 0.1
1999-May-04 Tue 0.82 0.88 0.79 0.88 1,308,788 ### 96.5 96.5 0.1
1999-May-03 Mon 0.74 0.79 0.74 0.77 925,885 ### ### ### 0.1
1999-Apr-30 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Apr-29 Thu 0.76 0.76 0.73 0.73 127,150 94,726 ### ### 0.1
1999-Apr-28 Wed 0.76 0.76 0.75 0.75 ### ### ###
1999-Apr-27 Tue 0.73 0.75 0.73 0.75 ### ### ###
1999-Apr-26 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Apr-23 Fri 0.75 0.75 0.72 0.73 ### ### 0.1
1999-Apr-22 Thu 0.75 0.77 0.74 0.74 ### ### 0.1
1999-Apr-21 Wed 0.73 0.73 0.7 0.72 ### ### ###
1999-Apr-20 Tue ### 0.74 0.72 0.73 ### ### 0.1
1999-Apr-19 Mon 0.78 0.78 0.72 0.72 211,386 ### 3.7 3.7 ###
1999-Apr-16 Fri 0.82 0.84 0.76 0.78 6.1 6.1 0.1
1999-Apr-15 Thu 0.77 0.81 0.76 0.81 ### ### 0.1
1999-Apr-14 Wed 0.8 0.8 0.76 0.77 8.7 8.7 0.1
1999-Apr-13 Tue 0.81 0.81 0.76 0.76 4.8 4.8 0.1
1999-Apr-12 Mon 0.82 0.82 0.79 0.79 ### ### ###
1999-Apr-09 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Apr-08 Thu 0.79 0.82 0.78 0.78 504,653 403,722 21.1 21.1 0.1
1999-Apr-07 Wed 0.75 0.78 0.73 0.78 ### ### 0.1
1999-Apr-06 Tue 0.78 0.78 0.72 0.73 2.5 2.5 0.1
1999-Apr-01 Thu 0.77 0.78 0.77 0.78 81.9 81.9 0.1
1999-Mar-31 Wed 0.77 0.8 0.77 0.78 283,989 ### 85.4 85.4 0.1
1999-Mar-30 Tue 0.73 0.8 0.73 0.76 296,773 ### 95.0 95.0 0.1
1999-Mar-29 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
1999-Mar-26 Fri 0.73 0.74 0.7 0.72 408,875 ### 20.2 20.2 ###
1999-Mar-25 Thu 0.7 0.73 0.7 0.7 69.0 69.0 ###
1999-Mar-24 Wed 0.73 0.73 0.71 0.71 12.5 12.5 ###
1999-Mar-23 Tue 0.74 0.75 0.73 0.73 156,740 115,987 ### ### 0.1
1999-Mar-22 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
1999-Mar-19 Fri ### 0.76 0.72 0.75 87.5 87.5 ###
1999-Mar-18 Thu 0.73 0.74 0.71 0.71 98,050 71,086 10.2 10.2 ###
1999-Mar-17 Wed ### 0.72 ### 0.71 94.4 94.4 ###
1999-Mar-16 Tue 0.72 0.72 ### ### 246,841 ### ### ### 0.0
1999-Mar-15 Mon 0.74 0.76 0.73 0.74 77,650 57,849 ### ### 0.1
1999-Mar-12 Fri 0.76 0.76 0.74 0.74 264,850 ### 11.1 11.1 0.1
1999-Mar-11 Thu 0.76 0.76 0.74 0.75 296,684 ### ### ### ###
1999-Mar-10 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
1999-Mar-09 Tue 0.78 0.78 0.73 0.73 ### ### 0.1
1999-Mar-08 Mon 0.78 0.85 0.77 0.78 ### ### 0.1
1999-Mar-05 Fri 0.73 0.75 0.7 0.71 ### ### ###
1999-Mar-04 Thu ### 0.72 ### ### 836,324 301,076 99.4 99.4 0.0
1999-Mar-03 Wed 0.58 ### 0.58 0.59 ### ### 0.0
1999-Mar-02 Tue 0.58 0.59 0.56 0.58 76.8 76.8 ###
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.59 ### 0.56 ### 83.6 83.6 0.0
1999-Feb-25 Thu ### ### 0.58 0.58 12.9 12.9 ###
1999-Feb-24 Wed 0.58 ### 0.56 ### 90.6 90.6 0.0
1999-Feb-23 Tue ### ### 0.56 ### 6.5 6.5 0.0
1999-Feb-22 Mon ### ### ### ### 3.9 3.9 0.0
1999-Feb-19 Fri ### 0.72 ### 0.7 20.5 20.5 ###
1999-Feb-18 Thu ### 0.71 ### 0.7 641,880 ### ### ### ###
1999-Feb-17 Wed 0.59 0.73 0.58 0.73 ### ### 0.1
1999-Feb-16 Tue 0.49 0.51 0.48 0.51 92.9 92.9 ###
1999-Feb-15 Mon 0.48 0.49 0.48 0.49 207,450 ### 86.6 86.6 ###
1999-Feb-12 Fri 0.49 0.49 0.48 0.49 351,646 170,548 70.6 70.6 ###
1999-Feb-11 Thu 0.42 0.46 0.42 0.46 97.3 97.3 0.0
1999-Feb-10 Wed 0.44 0.44 0.41 0.42 ### ### ###
1999-Feb-09 Tue ### 0.41 ### 0.41 271,370 ### ### ### ###
1999-Feb-08 Mon 0.375 0.385 0.375 ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 80,870 0 13.7 13.7 0.0
1999-Feb-04 Thu ### ### ### ### 82,682 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 89.8 89.8 0.0
1999-Feb-02 Tue ### ### ### ### 118,182 0 ### ### 0.0
1999-Feb-01 Mon ### 0.4 ### ### ### ### 0.0
1999-Jan-29 Fri ### 0.41 ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 98.4 98.4 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 108,941 0 8.4 8.4 0.0
1999-Jan-22 Fri ### ### ### ### 198,970 0 ### ### 0.0
1999-Jan-21 Thu ### 0.345 ### 0.345 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 82.0 82.0 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 86.4 86.4 0.0
1999-Jan-13 Wed ### ### ### ### 113,678 0 ### ### 0.0
1999-Jan-12 Tue ### ### 0.345 0.345 5.8 5.8 0.0
1999-Jan-11 Mon ### ### ### ### 343,558 0 90.7 90.7 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### 0.4 ### ### 2.8 2.8 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue 0.28 ### 0.28 ### 315,928 44,229 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:15:43 thru 2025-08-26 15:15:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000