Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-15 10:20:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SO4) SALT LAKE POTASH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SO4    Limits Next Section


Company Details for (SO4) SALT LAKE POTASH LIMITED

Listing Code SO4
Listing Name SALT LAKE POTASH LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for SO4 .. Tuesday 27th July 2021

SO4 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 11,465,440 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SO4    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (SO4) SALT LAKE POTASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-18 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2016-Mar-17 Thu ### 0.4 ### 0.4 116,688 ### 80.9 80.9 0.0
2016-Mar-16 Wed ### ### ### ### 36,278 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri 0.345 ### 0.345 0.375 191,647 33,059 96.6 96.6 ###
2016-Mar-10 Thu ### ### ### ### 157,784 0 2.8 2.8 0.0
2016-Mar-09 Wed 0.4 0.41 ### ### ### ### 0.0
2016-Mar-08 Tue 0.42 0.43 ### ### 225,875 ### 5.8 5.8 0.0
2016-Mar-07 Mon ### 0.41 0.375 ### ### ### 0.0
2016-Mar-04 Fri ### 0.4 ### ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.375 ### 176,189 ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 0.355 ### 15.6 15.6 0.0
2016-Feb-29 Mon ### ### ### ### 326,082 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### 0.375 ### ### ###
2016-Feb-25 Thu ### ### ### ### 392,421 0 95.2 95.2 0.0
2016-Feb-24 Wed ### ### ### ### 120,589 0 ### ### 0.0
2016-Feb-23 Tue 0.29 ### 0.29 ### ### ### 0.0
2016-Feb-22 Mon 0.28 0.28 0.275 0.28 44,747 ### 66.9 66.9 ###
2016-Feb-19 Fri 0.27 0.28 0.27 0.28 34,840 9,581 ### ### ###
2016-Feb-18 Thu 0.275 0.275 0.275 0.275 67,641 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.25 0.275 0.25 0.27 ### ### ###
2016-Feb-16 Tue 0.24 0.27 0.24 0.27 ### ### ###
2016-Feb-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Feb-12 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2016-Feb-11 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2016-Feb-10 Wed 0.22 0.22 0.22 0.22 28,451 6,259 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### 0.21 ### 0.21 ### ### ###
2016-Feb-05 Fri 0.21 0.21 ### ### 101,674 10,675 ### ### 0.0
2016-Feb-04 Thu 0.21 0.23 0.21 0.21 67.0 67.0 ###
2016-Feb-03 Wed 0.21 0.24 0.21 0.24 98.6 98.6 0.0
2016-Feb-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Feb-01 Mon ### ### ### 0.2 259,644 0 ### ### 0.0
2016-Jan-29 Fri 0.21 0.21 0.21 0.21 33,375 ### 68.3 68.3 ###
2016-Jan-28 Thu 0.21 0.21 0.21 0.21 65.6 65.6 ###
2016-Jan-27 Wed ### 0.21 ### 0.21 ### ### ###
2016-Jan-25 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Jan-22 Fri ### ### 0.21 0.21 13.1 13.1 ###
2016-Jan-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-19 Tue 0.22 0.22 0.22 0.22 62.0 62.0 0.0
2016-Jan-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-15 Fri 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2016-Jan-14 Thu 0.23 0.23 0.225 0.225 2,554 581 17.4 17.4 ###
2016-Jan-13 Wed 0.225 0.225 0.22 0.225 25,548 5,684 ### ### ###
2016-Jan-12 Tue 0.21 0.21 0.21 0.21 77.2 77.2 ###
2016-Jan-11 Mon 0.23 0.23 0.225 0.225 17.2 17.2 ###
2016-Jan-08 Fri 0.22 0.25 0.22 0.24 511,155 120,121 98.3 98.3 0.0
2016-Jan-07 Thu ### 0.23 ### 0.22 90.7 90.7 0.0
2016-Jan-06 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jan-05 Tue 0.225 0.23 0.225 0.23 ### ### ###
2016-Jan-04 Mon ### 0.225 0.2 0.225 ### ### ###
2015-Dec-31 Thu 0.225 0.225 0.225 0.225 73.4 73.4 ###
2015-Dec-30 Wed 0.21 0.21 0.21 0.21 70.0 70.0 ###
2015-Dec-29 Tue 0.21 0.23 0.21 0.23 28,882 6,354 97.6 97.6 ###
2015-Dec-24 Thu 0.21 0.21 0.21 0.21 678 142 69.9 69.9 ###
2015-Dec-23 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Dec-22 Tue 0.21 0.21 0.21 0.21 50,126 10,526 ### ### ###
2015-Dec-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Dec-18 Fri 0.22 0.22 0.21 0.21 70,454 15,147 7.5 7.5 ###
2015-Dec-17 Thu 0.21 0.22 0.21 0.22 191,188 ### ### ### 0.0
2015-Dec-16 Wed 0.21 0.21 0.2 0.21 63.3 63.3 ###
2015-Dec-15 Tue 0.2 ### 0.2 ### ### ### 0.0
2015-Dec-14 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Dec-11 Fri 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2015-Dec-10 Thu 0.22 0.23 0.21 0.21 8.5 8.5 ###
2015-Dec-09 Wed 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2015-Dec-08 Tue 0.23 ### 0.22 0.22 190,824 ### 12.2 12.2 0.0
2015-Dec-07 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2015-Dec-04 Fri 0.25 0.27 0.25 0.25 235,453 ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2015-Dec-02 Wed ### 0.25 ### 0.25 567,372 70,921 95.2 95.2 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 10:20:22 thru 2025-12-15 10:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000