Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 10:36:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOH) SOLUTION 6 HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SOH    Limits Next Section


Company Details for (SOH) SOLUTION 6 HOLDINGS LIMITED

Listing Code SOH
Listing Name SOLUTION 6 HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name SOLUTION 6 HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOH1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SOH .. Tuesday 3rd August 2004

SOH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 ### 0.0
MAX ### 9,361,187 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (SOH) SOLUTION 6 HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2235
2003-Feb-04 Tue 0.4 0.4 ### ### 42,250 8,450 ### ### 0.0
2003-Feb-03 Mon 0.41 0.41 0.385 ### 533,343 ### ### ### 0.0
2003-Jan-31 Fri ### 0.425 0.4 ### 820,557 338,479 ### ### 0.0
2003-Jan-30 Thu 0.385 ### ### ### 97.3 97.3 0.0
2003-Jan-29 Wed ### ### ### ### 625,873 0 ### ### 0.0
2003-Jan-28 Tue ### ### 0.375 ### 560,127 105,023 82.3 82.3 0.0
2003-Jan-24 Fri 0.385 ### ### 0.385 73.9 73.9 0.0
2003-Jan-23 Thu 0.375 ### 0.375 0.385 2,429,553 455,541 ### ### 0.0
2003-Jan-22 Wed ### 0.385 ### ### 91.3 91.3 0.0
2003-Jan-21 Tue ### ### ### ### 664,851 0 13.5 13.5 0.0
2003-Jan-20 Mon ### 0.385 ### 0.385 93.9 93.9 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### 0.355 ### 379,549 ### ### ### 0.0
2003-Jan-15 Wed 0.355 ### 0.355 ### 499,128 ### ### ### 0.0
2003-Jan-14 Tue 0.375 0.375 0.355 0.355 963,687 351,745 4.8 4.8 0.0
2003-Jan-13 Mon 0.345 0.375 0.345 0.375 97.0 97.0 ###
2003-Jan-10 Fri 0.325 ### ### 0.345 ### ### 0.0
2003-Jan-09 Thu 0.325 0.325 ### ### 9.7 9.7 0.0
2003-Jan-08 Wed ### 0.325 0.29 0.325 1,947,720 598,923 ### ### ###
2003-Jan-07 Tue 0.29 ### 0.29 ### 793,553 ### 83.2 83.2 0.0
2003-Jan-06 Mon ### ### 0.285 0.29 223,948 ### ### ### ###
2003-Jan-03 Fri 0.285 ### 0.28 ### 414,945 ### 95.2 95.2 0.0
2003-Jan-02 Thu 0.28 0.285 0.275 0.28 ### ### ###
2002-Dec-31 Tue 0.275 0.275 0.27 0.275 1,779,525 484,920 66.4 66.4 ###
2002-Dec-30 Mon 0.285 0.285 0.26 0.275 ### ### ###
2002-Dec-27 Fri 0.29 ### 0.28 0.29 70.7 70.7 ###
2002-Dec-24 Tue ### ### 0.29 0.29 249,673 ### ### ### ###
2002-Dec-23 Mon ### ### 0.29 ### 15.8 15.8 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu 0.325 0.325 ### ### 1,039,328 ### 14.7 14.7 0.0
2002-Dec-18 Wed 0.325 ### 0.325 0.325 732,742 119,070 75.2 75.2 ###
2002-Dec-17 Tue ### ### 0.325 ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 574,189 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 17.2 17.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed 0.355 ### ### ### 495,845 0 ### ### 0.0
2002-Dec-10 Tue ### ### 0.355 ### 470,023 83,429 ### ### 0.0
2002-Dec-09 Mon ### 0.375 ### ### 83.8 83.8 0.0
2002-Dec-06 Fri ### ### ### ### 17.0 17.0 0.0
2002-Dec-05 Thu ### 0.375 ### 0.375 405,872 ### 83.4 83.4 ###
2002-Dec-04 Wed ### ### 0.355 ### 281,358 49,941 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 452,577 0 8.8 8.8 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 748,180 0 6.5 6.5 0.0
2002-Nov-27 Wed ### 0.385 ### 0.375 677,226 ### ### ### ###
2002-Nov-26 Tue ### 0.385 ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 93.8 93.8 0.0
2002-Nov-22 Fri ### ### 0.355 ### 362,549 64,352 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 257,245 0 19.7 19.7 0.0
2002-Nov-20 Wed 0.355 ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 284,277 0 14.0 14.0 0.0
2002-Nov-18 Mon 0.385 ### 0.375 0.375 ### ### ###
2002-Nov-15 Fri ### 0.385 ### 0.385 94.6 94.6 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Nov-11 Mon 0.375 0.375 ### 0.355 6.4 6.4 0.0
2002-Nov-08 Fri ### ### 0.375 0.375 658,988 ### 3.5 3.5 ###
2002-Nov-07 Thu 0.41 0.41 0.4 0.4 374,124 151,520 ### ### 0.0
2002-Nov-06 Wed ### ### 0.41 0.41 4.4 4.4 ###
2002-Nov-05 Tue 0.42 ### 0.41 ### 187,053 38,345 ### ### 0.0
2002-Nov-04 Mon 0.41 0.42 ### ### ### ### 0.0
2002-Nov-01 Fri 0.425 0.425 ### 0.41 ### ### ###
2002-Oct-31 Thu 0.42 0.445 0.42 0.44 663,127 ### 94.4 94.4 ###
2002-Oct-30 Wed 0.41 0.42 ### 0.42 ### ### ###
2002-Oct-29 Tue 0.425 0.43 0.42 0.42 192,786 ### ### ### ###
2002-Oct-28 Mon 0.44 0.44 ### ### 21.9 21.9 0.0
2002-Oct-25 Fri 0.44 0.44 0.43 0.44 ### ### ###
2002-Oct-24 Thu ### 0.45 ### 0.45 178,783 40,226 ### ### 0.0
2002-Oct-23 Wed 0.455 0.455 0.44 0.445 11.8 11.8 ###
2002-Oct-22 Tue ### 0.47 0.45 0.46 21.7 21.7 0.0
2002-Oct-21 Mon 0.45 0.46 0.45 0.455 ### ### 0.0
2002-Oct-18 Fri 0.47 0.47 0.44 0.44 247,249 ### 5.2 5.2 ###
2002-Oct-17 Thu 0.47 0.47 0.45 0.46 200,887 ### ### ### 0.0
2002-Oct-16 Wed 0.475 0.475 0.46 0.46 237,042 ### 9.2 9.2 0.0
2002-Oct-15 Tue 0.475 0.48 0.45 0.45 218,047 ### ### ### 0.0
2002-Oct-14 Mon 0.47 0.475 ### 0.47 74.4 74.4 ###
2002-Oct-11 Fri 0.455 0.48 0.455 0.48 1,062,578 496,755 ### ### 0.0
2002-Oct-10 Thu 0.43 ### 0.43 ### 356,583 ### 97.9 97.9 0.0
2002-Oct-09 Wed 0.45 0.45 0.43 0.43 194,670 85,654 8.7 8.7 ###
2002-Oct-08 Tue 0.455 0.455 0.44 0.44 255,556 ### ### ### ###
2002-Oct-07 Mon 0.46 0.46 0.46 0.46 40,451 ### ### ### 0.0
2002-Oct-04 Fri ### ### 0.455 ### ### ### 0.0
2002-Oct-03 Thu 0.455 0.47 0.45 ### 293,228 134,884 ### ### 0.0
2002-Oct-02 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Oct-01 Tue ### 0.45 ### 0.45 343,889 77,375 ### ### 0.0
2002-Sep-30 Mon 0.42 0.45 0.42 0.45 683,952 ### ### ### 0.0
2002-Sep-27 Fri 0.44 0.45 ### ### 350,429 78,846 ### ### 0.0
2002-Sep-26 Thu 0.45 0.45 0.425 0.44 501,327 ### ### ### ###
2002-Sep-25 Wed 0.45 0.45 0.44 0.445 ### ### ###
2002-Sep-24 Tue 0.46 0.46 0.44 0.45 357,024 ### 20.6 20.6 0.0
2002-Sep-23 Mon ### ### 0.45 ### 105,489 ### ### ### 0.0
2002-Sep-20 Fri 0.485 0.485 0.47 0.47 582,041 277,924 ### ### ###
2002-Sep-19 Thu 0.5 0.51 0.49 0.49 18.3 18.3 ###
2002-Sep-18 Wed 0.5 0.51 0.5 0.51 133,888 ### 88.8 88.8 ###
2002-Sep-17 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Sep-16 Mon 0.485 0.52 0.485 0.51 96.1 96.1 ###
2002-Sep-13 Fri 0.5 0.51 0.485 0.49 13.5 13.5 ###
2002-Sep-12 Thu 0.5 0.51 0.49 0.5 76.3 76.3 0.0
2002-Sep-11 Wed 0.5 0.51 0.5 0.5 161,776 ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.51 0.51 0.5 0.51 77.4 77.4 ###
2002-Sep-09 Mon 0.5 0.51 0.5 0.51 71,581 36,148 88.5 88.5 ###
2002-Sep-06 Fri 0.5 0.51 0.485 0.5 1,207,774 ### ### ### 0.0
2002-Sep-05 Thu 0.51 0.51 0.5 0.5 740,788 ### ### ### 0.0
2002-Sep-04 Wed 0.51 0.52 0.5 0.51 77.3 77.3 ###
2002-Sep-03 Tue 0.5 0.52 0.5 0.52 724,853 369,675 ### ### 0.0
2002-Sep-02 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Aug-30 Fri 0.52 0.53 0.49 0.51 1,523,574 777,022 13.5 13.5 ###
2002-Aug-29 Thu 0.51 0.54 0.51 0.52 766,350 ### ### ### 0.0
2002-Aug-28 Wed 0.51 0.53 0.5 0.51 72.3 72.3 ###
2002-Aug-27 Tue 0.52 0.52 ### 0.51 18.0 18.0 ###
2002-Aug-26 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Aug-23 Fri 0.54 0.55 0.53 0.54 72.1 72.1 0.0
2002-Aug-22 Thu 0.55 0.56 0.54 0.55 252,148 138,681 ### ### ###
2002-Aug-21 Wed 0.57 0.57 0.55 0.56 ### ### ###
2002-Aug-20 Tue 0.56 0.57 0.56 0.57 153,789 ### 85.4 85.4 ###
2002-Aug-19 Mon 0.56 0.57 0.56 0.56 173,244 97,882 ### ### ###
2002-Aug-16 Fri 0.54 0.57 0.54 0.56 91.1 91.1 ###
2002-Aug-15 Thu 0.56 0.57 0.53 0.55 15.1 15.1 ###
2002-Aug-14 Wed 0.57 0.58 0.55 0.56 15.4 15.4 ###
2002-Aug-13 Tue 0.58 ### 0.57 0.58 ### ### ###
2002-Aug-12 Mon 0.54 0.58 0.54 0.58 585,141 327,678 ### ### ###
2002-Aug-09 Fri 0.5 0.54 0.5 0.53 388,424 201,980 96.5 96.5 0.0
2002-Aug-08 Thu 0.5 0.5 0.48 0.48 6.5 6.5 0.0
2002-Aug-07 Wed 0.48 0.5 0.48 0.5 24,656 12,081 ### ### 0.0
2002-Aug-06 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2002-Aug-05 Mon 0.5 0.5 0.48 0.49 16.8 16.8 ###
2002-Aug-02 Fri ### 0.51 0.47 0.51 293,278 ### ### ### ###
2002-Aug-01 Thu 0.5 0.51 0.49 0.51 230,424 ### 85.9 85.9 ###
2002-Jul-31 Wed 0.49 0.5 0.48 0.49 185,544 ### ### ### ###
2002-Jul-30 Tue 0.47 0.485 ### 0.48 83.4 83.4 0.0
2002-Jul-29 Mon ### 0.47 0.455 0.46 120,553 55,755 22.9 22.9 0.0
2002-Jul-26 Fri 0.47 0.47 0.45 0.46 22.7 22.7 0.0
2002-Jul-25 Thu ### 0.475 0.46 0.46 208,258 ### ### ### 0.0
2002-Jul-24 Wed 0.46 0.475 0.455 0.46 84.4 84.4 0.0
2002-Jul-23 Tue 0.47 0.475 0.46 ### ### ### 0.0
2002-Jul-22 Mon 0.46 0.48 0.455 0.475 206,458 ### ### ### ###
2002-Jul-19 Fri 0.49 ### 0.475 ### 234,124 ### ### ### 0.0
2002-Jul-18 Thu 0.47 0.5 0.47 0.49 325,129 157,687 ### ### ###
2002-Jul-17 Wed 0.5 0.5 0.46 0.46 313,021 150,250 3.7 3.7 0.0
2002-Jul-16 Tue 0.52 0.52 0.5 0.5 9.2 9.2 0.0
2002-Jul-15 Mon 0.52 0.53 0.51 0.52 ### ### 0.0
2002-Jul-12 Fri 0.51 0.52 0.5 0.51 73.0 73.0 ###
2002-Jul-11 Thu 0.52 0.52 0.51 0.51 257,025 ### 16.4 16.4 ###
2002-Jul-10 Wed 0.51 0.53 0.5 0.52 87.1 87.1 0.0
2002-Jul-09 Tue 0.53 0.53 0.5 0.5 405,458 ### 4.1 4.1 0.0
2002-Jul-08 Mon 0.57 0.57 0.51 0.53 ### ### 0.0
2002-Jul-05 Fri 0.54 0.56 0.53 0.56 732,644 ### 91.1 91.1 ###
2002-Jul-04 Thu 0.54 0.58 0.53 0.54 332,484 184,528 72.6 72.6 0.0
2002-Jul-03 Wed 0.55 0.58 0.54 0.57 119,142 ### 93.1 93.1 ###
2002-Jul-02 Tue 0.54 0.56 0.54 0.55 322,250 ### 87.6 87.6 ###
2002-Jul-01 Mon 0.55 0.55 0.54 0.54 21.5 21.5 0.0
2002-Jun-28 Fri 0.54 0.57 0.53 0.55 1,397,172 768,444 ### ### ###
2002-Jun-27 Thu 0.53 0.57 0.52 0.53 582,848 317,652 68.1 68.1 0.0
2002-Jun-26 Wed 0.55 0.57 0.53 0.53 746,522 410,587 ### ### 0.0
2002-Jun-25 Tue 0.54 0.57 0.54 0.55 88.3 88.3 ###
2002-Jun-24 Mon 0.57 0.57 0.54 0.55 632,948 351,286 ### ### ###
2002-Jun-21 Fri 0.59 0.59 0.57 0.58 640,224 371,329 ### ### ###
2002-Jun-20 Thu ### ### 0.57 ### 829,041 236,276 73.2 73.2 0.0
2002-Jun-19 Wed 0.59 ### 0.59 ### 91.7 91.7 0.0
2002-Jun-18 Tue ### ### ### ### 14.7 14.7 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 106,320 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 11.8 11.8 0.0
2002-Jun-12 Wed ### ### ### ### 624,577 0 14.0 14.0 0.0
2002-Jun-11 Tue ### ### ### ### 992,026 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 82.4 82.4 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 264,072 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 220,989 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 385,780 0 11.5 11.5 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 141,979 0 88.1 88.1 0.0
2002-May-24 Fri ### ### ### ### 41,425 0 17.5 17.5 0.0
2002-May-23 Thu ### ### ### ### 275,345 0 20.7 20.7 0.0
2002-May-22 Wed ### ### ### ### 87.8 87.8 0.0
2002-May-21 Tue ### ### ### ### 324,574 0 13.2 13.2 0.0
2002-May-20 Mon ### ### ### ### 12.3 12.3 0.0
2002-May-17 Fri ### ### ### ### 406,851 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 80.4 80.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 71,846 0 18.5 18.5 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 712,929 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 82.7 82.7 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 24.2 24.2 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 459,880 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 1,265,389 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 21.5 21.5 0.0
2002-Apr-19 Fri ### ### ### ### 257,470 0 19.6 19.6 0.0
2002-Apr-18 Thu ### ### ### ### 93.5 93.5 0.0
2002-Apr-17 Wed ### ### ### ### 9.4 9.4 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 190,547 0 ### ### 0.0
2002-Apr-12 Fri 0.7 0.71 ### ### 201,886 ### ### ### 0.0
2002-Apr-11 Thu 0.72 0.72 ### 0.7 270,849 ### ### ### ###
2002-Apr-10 Wed 0.71 0.72 0.71 0.72 ### ### ###
2002-Apr-09 Tue 0.71 0.72 ### 0.7 23.6 23.6 ###
2002-Apr-08 Mon 0.7 0.71 ### 0.71 274,278 ### 84.4 84.4 ###
2002-Apr-05 Fri ### 0.71 ### ### 117,628 41,757 ### ### 0.0
2002-Apr-04 Thu 0.7 0.7 ### ### 299,655 104,879 23.5 23.5 0.0
2002-Apr-03 Wed 0.71 0.72 0.7 0.7 379,458 ### 23.3 23.3 ###
2002-Apr-02 Tue 0.7 0.73 0.7 0.72 377,855 ### 91.9 91.9 ###
2002-Mar-28 Thu ### 0.71 ### 0.7 ### ### ###
2002-Mar-27 Wed 0.71 0.71 ### ### 701,381 ### 8.6 8.6 0.0
2002-Mar-26 Tue 0.72 0.72 0.7 0.71 ### ### ###
2002-Mar-25 Mon 0.73 0.74 0.71 0.72 24.0 24.0 ###
2002-Mar-22 Fri 0.73 0.73 0.72 0.73 315,443 ### 66.9 66.9 0.1
2002-Mar-21 Thu 0.72 0.75 0.72 0.73 208,286 ### ### ### 0.1
2002-Mar-20 Wed 0.77 0.77 0.72 0.74 1,054,344 785,486 8.3 8.3 0.1
2002-Mar-19 Tue 0.79 0.79 0.76 0.76 891,727 691,088 10.2 10.2 0.1
2002-Mar-18 Mon 0.8 0.81 0.79 0.8 73.1 73.1 0.1
2002-Mar-15 Fri ### 0.82 0.79 0.8 ### ### 0.1
2002-Mar-14 Thu 0.83 0.83 0.79 0.79 277,579 ### 6.4 6.4 ###
2002-Mar-13 Wed 0.81 0.84 0.8 0.83 ### ### ###
2002-Mar-12 Tue 0.81 0.81 0.78 0.79 16.8 16.8 ###
2002-Mar-11 Mon 0.82 0.84 0.8 0.8 13.7 13.7 0.1
2002-Mar-08 Fri 0.82 0.85 0.8 0.82 1,838,887 1,517,081 ### ### 0.1
2002-Mar-07 Thu 0.77 0.79 0.75 0.79 ### ### ###
2002-Mar-06 Wed 0.71 0.76 0.71 0.75 ### ### ###
2002-Mar-05 Tue 0.74 0.74 0.7 0.71 10.8 10.8 ###
2002-Mar-04 Mon 0.78 0.78 0.73 0.74 6.7 6.7 0.1
2002-Mar-01 Fri 0.7 0.77 0.7 0.744 94.8 94.8 ###
2002-Feb-28 Thu 0.658 0.73 ### 0.73 ### ### 0.1
2002-Feb-27 Wed ### ### ### ### 320,223 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.71 ### ### 176,442 ### ### ### 0.0
2002-Feb-22 Fri ### ### ### 0.686 273,822 0 ### ### 0.0
2002-Feb-21 Thu 0.7 0.72 ### ### 12.8 12.8 0.0
2002-Feb-20 Wed 0.7 0.71 ### ### 458,375 162,723 ### ### 0.0
2002-Feb-19 Tue 0.7 0.74 0.7 0.7 ### ### ###
2002-Feb-18 Mon ### 0.7 ### 0.7 90.7 90.7 ###
2002-Feb-15 Fri ### ### ### ### 658,354 0 81.7 81.7 0.0
2002-Feb-14 Thu ### 0.7 ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 276,884 0 82.4 82.4 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.7 0.7 ### ### ### ### 0.0
2002-Feb-08 Fri ### 0.71 ### 0.7 95.1 95.1 ###
2002-Feb-07 Thu ### ### ### ### 435,350 0 4.6 4.6 0.0
2002-Feb-06 Wed ### ### ### ### 630,858 0 ### ### 0.0
2002-Feb-05 Tue ### ### 0.59 ### 11.1 11.1 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-Jan-30 Wed ### ### 0.57 ### 21.5 21.5 0.0
2002-Jan-29 Tue ### ### ### ### 570,141 0 12.0 12.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 19.8 19.8 0.0
2002-Jan-22 Tue ### ### ### ### 683,586 0 13.1 13.1 0.0
2002-Jan-21 Mon ### ### ### ### 3,646,557 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 220,189 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 21.4 21.4 0.0
2002-Jan-16 Wed ### ### ### ### 89,228 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 110,757 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 103,754 0 80.8 80.8 0.0
2002-Jan-10 Thu ### 0.7 ### ### 21.5 21.5 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 274,774 0 12.5 12.5 0.0
2002-Jan-07 Mon ### 0.7 ### ### ### ### 0.0
2002-Jan-04 Fri ### 0.71 ### ### 559,274 198,542 ### ### 0.0
2002-Jan-03 Thu 0.7 0.7 ### ### 10.5 10.5 0.0
2002-Jan-02 Wed ### 0.7 ### 0.7 185,326 ### 87.7 87.7 ###
2001-Dec-31 Mon 0.7 0.7 ### ### 331,650 116,077 ### ### 0.0
2001-Dec-28 Fri ### 0.7 ### 0.7 82.5 82.5 ###
2001-Dec-27 Thu 0.7 0.7 ### ### 226,120 79,142 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.71 ### 0.7 321,557 114,152 ### ### ###
2001-Dec-20 Thu ### ### ### ### 133,587 0 ### ### 0.0
2001-Dec-19 Wed 0.7 0.7 ### ### 323,883 113,359 ### ### 0.0
2001-Dec-18 Tue 0.71 0.71 ### 0.7 319,689 113,489 21.2 21.2 ###
2001-Dec-17 Mon 0.71 0.72 0.7 0.71 75.0 75.0 ###
2001-Dec-14 Fri 0.72 0.72 ### 0.7 411,328 148,078 10.5 10.5 ###
2001-Dec-13 Thu 0.73 0.73 ### 0.7 717,420 261,858 8.4 8.4 ###
2001-Dec-12 Wed 0.75 0.75 0.71 0.72 335,426 ### 7.0 7.0 ###
2001-Dec-11 Tue 0.75 0.75 0.74 0.75 71.8 71.8 ###
2001-Dec-10 Mon 0.8 0.81 0.76 0.77 ### ### 0.1
2001-Dec-07 Fri 0.81 0.81 0.78 0.8 404,377 321,479 21.1 21.1 0.1
2001-Dec-06 Thu ### 0.85 0.81 0.83 ### ### ###
2001-Dec-05 Wed 0.72 0.77 0.71 0.77 3,718,285 ### ### ### 0.1
2001-Dec-04 Tue 0.7 0.72 0.7 0.7 73.3 73.3 ###
2001-Dec-03 Mon 0.7 0.71 0.7 0.7 76,548 ### 78.1 78.1 ###
2001-Nov-30 Fri 0.72 0.72 0.7 0.71 22.7 22.7 ###
2001-Nov-29 Thu 0.7 0.72 0.7 0.7 212,253 ### ### ### ###
2001-Nov-28 Wed 0.71 0.71 0.7 0.7 19.4 19.4 ###
2001-Nov-27 Tue 0.72 0.72 0.71 0.71 26.9 26.9 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:36:38 thru 2024-06-16 22:36:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000