Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 11:01:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOH) SOLUTION 6 HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SOH    Limits Next Section


Company Details for (SOH) SOLUTION 6 HOLDINGS LIMITED

Listing Code SOH
Listing Name SOLUTION 6 HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name SOLUTION 6 HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOH1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SOH .. Tuesday 3rd August 2004

SOH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 ### 0.0
MAX ### 9,361,187 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (SOH) SOLUTION 6 HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2235
1998-Apr-17 Fri ### ### ### ### 31,950 0 24.0 24.0 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 1.075 ### 1.075 ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### 1 ### 1 98.2 98.2 ###
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon 0.87 ### 0.87 ### ### ### 0.0
1998-Apr-03 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
1998-Apr-02 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Apr-01 Wed 0.86 0.86 0.85 0.85 15.8 15.8 ###
1998-Mar-31 Tue 0.85 0.86 0.85 0.86 78.4 78.4 ###
1998-Mar-30 Mon 0.88 0.88 0.85 0.85 ### ### ###
1998-Mar-27 Fri 0.85 0.85 0.82 0.85 ### ### ###
1998-Mar-26 Thu 0.85 0.85 0.83 0.83 ### ### ###
1998-Mar-25 Wed 0.85 0.85 0.85 0.85 76.2 76.2 ###
1998-Mar-24 Tue 0.88 ### 0.85 0.88 69.5 69.5 0.1
1998-Mar-23 Mon 0.8 ### 0.8 ### ### ### 0.0
1998-Mar-04 Wed 0.8 0.8 ### ### ### ### 0.0
1998-Mar-02 Mon 0.86 0.86 0.85 0.85 ### ### ###
1998-Feb-27 Fri ### ### 0.89 0.89 ### ### ###
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 0.88 ### 0.88 ### ### ### 0.0
1998-Feb-17 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 6,050 0 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 1 1 1 1 ### ### ###
1998-Feb-04 Wed 0.89 ### 0.89 ### ### ### 0.0
1998-Feb-03 Tue 0.85 ### 0.85 ### ### ### 0.0
1998-Jan-28 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Jan-27 Tue 0.85 0.85 0.78 0.78 ### ### 0.1
1998-Jan-22 Thu 0.85 0.85 0.85 0.85 15,123 12,854 ### ### ###
1998-Jan-20 Tue 0.85 0.85 0.85 0.85 377 320 73.5 73.5 ###
1998-Jan-19 Mon 0.85 0.85 0.85 0.85 10,623 9,029 69.0 69.0 ###
1998-Jan-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jan-15 Thu 0.75 0.75 0.75 0.75 9,623 ### ### ### ###
1998-Jan-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-12 Mon 0.8 0.8 0.75 0.75 24,377 ### 5.2 5.2 ###
1998-Jan-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jan-08 Thu 0.85 0.85 0.85 0.85 11,623 9,879 ### ### ###
1998-Jan-06 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-31 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Dec-24 Wed 0.87 0.87 0.87 0.87 71.6 71.6 0.1
1997-Dec-23 Tue 0.84 0.85 0.84 0.85 ### ### ###
1997-Dec-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-18 Thu 0.85 0.85 0.85 0.85 13,452 ### 71.2 71.2 ###
1997-Dec-16 Tue 0.8 0.8 0.8 0.8 6,548 ### 73.2 73.2 0.1
1997-Dec-12 Fri 0.75 0.75 0.75 0.75 72.1 72.1 ###
1997-Dec-11 Thu 0.81 0.81 0.8 0.8 42,452 34,173 26.1 26.1 0.1
1997-Dec-10 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Dec-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-04 Thu 0.8 0.8 0.8 0.8 14,948 11,958 71.7 71.7 0.1
1997-Dec-03 Wed 0.8 0.85 0.8 0.85 95.8 95.8 ###
1997-Dec-02 Tue 0.8 0.8 0.8 0.8 71.9 71.9 0.1
1997-Dec-01 Mon 0.81 0.81 0.8 0.8 15.7 15.7 0.1
1997-Nov-28 Fri 0.81 0.81 0.81 0.81 69.6 69.6 0.1
1997-Nov-27 Thu 0.85 0.85 0.85 0.85 75.8 75.8 ###
1997-Nov-26 Wed 0.85 0.85 0.85 0.85 6,952 ### 75.0 75.0 ###
1997-Nov-24 Mon 0.84 0.85 0.84 0.85 ### ### ###
1997-Nov-21 Fri 0.84 0.84 0.84 0.84 66.5 66.5 ###
1997-Nov-20 Thu 0.8 0.8 0.8 0.8 7,387 ### ### ### 0.1
1997-Nov-19 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Nov-17 Mon 0.85 0.85 0.85 0.85 77.3 77.3 ###
1997-Nov-14 Fri 0.87 0.87 0.82 0.85 15.1 15.1 ###
1997-Nov-13 Thu ### ### 0.87 0.87 ### ### 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 0.88 ### 0.88 ### ### ### 0.0
1997-Nov-07 Fri 0.84 0.85 0.84 0.85 ### ### ###
1997-Nov-06 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Nov-05 Wed 0.75 0.75 0.75 0.75 71.7 71.7 ###
1997-Nov-04 Tue 0.75 0.75 0.75 0.75 2,989 2,241 ### ### ###
1997-Nov-03 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-31 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Oct-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-28 Tue ### 0.7 ### ### ### ### 0.0
1997-Oct-27 Mon 0.74 0.74 0.74 0.74 88.0 88.0 0.1
1997-Oct-24 Fri 0.75 0.75 0.75 0.75 68.4 68.4 ###
1997-Oct-23 Thu 0.81 0.81 0.78 0.78 ### ### 0.1
1997-Oct-21 Tue 0.8 0.8 0.8 0.8 72.4 72.4 0.1
1997-Oct-20 Mon 0.8 0.8 0.8 0.8 74.3 74.3 0.1
1997-Oct-17 Fri 0.85 0.86 0.85 0.85 86,673 ### ### ### ###
1997-Oct-16 Thu 0.85 0.85 0.85 0.85 77.3 77.3 ###
1997-Oct-15 Wed 0.82 0.85 0.82 0.85 94.4 94.4 ###
1997-Oct-14 Tue 0.82 0.82 0.82 0.82 17,480 ### ### ### 0.1
1997-Oct-10 Fri 0.82 0.82 0.82 0.82 25,350 20,787 79.4 79.4 0.1
1997-Oct-09 Thu 0.8 0.8 0.8 0.8 79.0 79.0 0.1
1997-Oct-08 Wed 0.82 0.82 0.82 0.82 70.0 70.0 0.1
1997-Oct-07 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Oct-03 Fri 0.8 0.8 0.8 0.8 10,520 ### 74.3 74.3 0.1
1997-Oct-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-01 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-30 Tue 0.75 0.75 0.75 0.75 10,750 ### 69.1 69.1 ###
1997-Sep-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
1997-Sep-26 Fri 0.8 0.84 0.8 0.8 ### ### 0.1
1997-Sep-25 Thu 0.87 0.87 0.87 0.87 23,751 ### 63.9 63.9 0.1
1997-Sep-24 Wed 0.88 0.88 0.88 0.88 9,223 ### ### ### 0.1
1997-Sep-23 Tue 0.88 0.88 0.88 0.88 75.9 75.9 0.1
1997-Sep-22 Mon 0.85 0.88 0.85 0.88 36,877 ### ### ### 0.1
1997-Sep-19 Fri 0.83 0.87 0.83 0.87 ### ### 0.1
1997-Sep-18 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
1997-Sep-17 Wed 0.87 0.88 0.87 0.87 71.1 71.1 0.1
1997-Sep-16 Tue 0.87 0.87 0.87 0.87 74.6 74.6 0.1
1997-Sep-15 Mon 0.87 0.88 0.87 0.87 72.8 72.8 0.1
1997-Sep-12 Fri 0.87 0.88 0.86 0.88 85.2 85.2 0.1
1997-Sep-11 Thu 0.88 0.88 0.87 0.87 20.3 20.3 0.1
1997-Sep-10 Wed 0.87 0.88 0.87 0.87 70.4 70.4 0.1
1997-Sep-08 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Sep-05 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.87 0.87 0.87 0.87 75.0 75.0 0.1
1997-Sep-01 Mon 0.84 0.86 0.84 0.86 91.0 91.0 ###
1997-Aug-29 Fri 0.84 0.84 0.84 0.84 ### ### ###
1997-Aug-28 Thu 0.86 0.86 0.86 0.86 71.4 71.4 ###
1997-Aug-27 Wed 0.82 0.84 0.82 0.84 ### ### ###
1997-Aug-26 Tue 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1997-Aug-25 Mon 0.8 0.8 0.8 0.8 2,055 1,644 70.4 70.4 0.1
1997-Aug-22 Fri 0.8 0.8 0.8 0.8 76.0 76.0 0.1
1997-Aug-20 Wed 0.8 0.8 0.8 0.8 2,875 ### 74.0 74.0 0.1
1997-Aug-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Aug-18 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
1997-Aug-15 Fri 0.82 0.82 0.82 0.82 63.1 63.1 0.1
1997-Aug-14 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Aug-13 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Aug-12 Tue ### 0.82 ### 0.81 ### ### 0.1
1997-Aug-11 Mon 0.8 0.8 0.8 0.8 80.6 80.6 0.1
1997-Aug-07 Thu 0.86 0.86 0.86 0.86 72.7 72.7 ###
1997-Aug-05 Tue 0.86 0.86 0.86 0.86 ### ### ###
1997-Aug-04 Mon 0.89 0.89 0.89 0.89 6,945 6,181 76.0 76.0 ###
1997-Aug-01 Fri ### ### ### ### 276,056 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 204,344 0 ### ### 0.0
1997-Jul-30 Wed 0.89 0.89 0.89 0.89 ### ### ###
1997-Jul-29 Tue 0.88 0.89 0.88 0.89 ### ### ###
1997-Jul-28 Mon 0.88 0.88 0.88 0.88 45,550 40,084 65.1 65.1 0.1
1997-Jul-25 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jul-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jul-23 Wed ### ### 0.88 0.88 11.5 11.5 0.1
1997-Jul-22 Tue 0.88 0.88 0.88 0.88 71.6 71.6 0.1
1997-Jul-21 Mon 0.81 0.85 0.81 0.85 ### ### ###
1997-Jul-18 Fri 0.79 0.8 0.79 0.8 79.0 79.0 0.1
1997-Jul-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-15 Tue 0.76 0.81 0.76 0.81 98.8 98.8 0.1
1997-Jul-14 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
1997-Jul-10 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jul-09 Wed 0.76 0.76 0.74 0.74 6.9 6.9 0.1
1997-Jul-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-03 Thu 0.81 0.81 0.71 0.74 ### ### 0.1
1997-Jul-02 Wed ### ### 0.89 0.89 ### ### ###
1997-Jul-01 Tue ### ### ### ### 169,350 0 18.6 18.6 0.0
1997-Jun-30 Mon 0.944 0.944 ### ### 136,875 ### 27.0 27.0 0.0
1997-Jun-27 Fri ### ### 0.88 ### 131,120 ### 88.9 88.9 0.0
1997-Jun-26 Thu 0.8 0.86 0.8 0.86 96.6 96.6 ###
1997-Jun-25 Wed 0.76 0.78 0.76 0.78 89.1 89.1 0.1
1997-Jun-24 Tue ### 0.72 ### 0.72 ### ### ###
1997-Jun-23 Mon 0.72 0.73 0.7 0.7 ### ### ###
1997-Jun-20 Fri 0.71 0.72 0.7 0.72 79.5 79.5 ###
1997-Jun-19 Thu 0.71 0.71 0.7 0.7 ### ### ###
1997-Jun-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Jun-17 Tue 0.73 0.73 0.73 0.73 70.7 70.7 0.1
1997-Jun-16 Mon 0.73 0.73 0.73 0.73 69.4 69.4 0.1
1997-Jun-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Jun-12 Thu 0.8 0.8 0.76 0.76 5.1 5.1 0.1
1997-Jun-11 Wed 0.85 0.85 0.8 0.83 14.4 14.4 ###
1997-Jun-10 Tue 0.84 0.86 0.84 0.86 ### ### ###
1997-Jun-06 Fri 0.84 0.84 0.83 0.83 20.5 20.5 ###
1997-Jun-05 Thu 0.85 0.85 0.85 0.85 77.2 77.2 ###
1997-Jun-04 Wed 0.89 0.89 0.83 0.83 ### ### ###
1997-Jun-03 Tue 0.84 0.84 0.77 0.77 ### ### 0.1
1997-Jun-02 Mon 0.953 0.953 0.83 0.89 ### ### ###
1997-May-30 Fri 1 ### 1 1 130,250 65,125 62.0 62.0 ###
1997-May-29 Thu 0.88 1 0.88 1 ### ### ###
1997-May-28 Wed 0.75 ### 0.75 0.88 99.4 99.4 0.1
1997-May-27 Tue 0.75 0.75 0.74 0.75 ### ### ###
1997-May-26 Mon 0.72 0.75 0.72 0.75 ### ### ###
1997-May-23 Fri ### 0.73 ### 0.73 88.5 88.5 0.1
1997-May-22 Thu ### 0.7 ### 0.7 ### ### ###
1997-May-21 Wed ### ### ### ### 81.5 81.5 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 14.1 14.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 96.7 96.7 0.0
1997-May-09 Fri 0.5 ### 0.57 0.57 ### ### ###
1997-May-08 Thu 0.5 0.57 0.5 0.57 ### ### ###
1997-May-07 Wed 0.5 0.5 0.48 0.5 127,973 ### 72.4 72.4 0.0
1997-May-06 Tue 0.48 0.48 0.48 0.48 67.8 67.8 0.0
1997-May-05 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
1997-May-02 Fri 0.5 0.5 0.49 0.5 22,827 ### 65.4 65.4 0.0
1997-May-01 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
1997-Apr-30 Wed 0.53 0.53 0.49 0.5 4.0 4.0 0.0
1997-Apr-29 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Apr-28 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Apr-24 Thu 0.53 0.53 0.52 0.53 69.3 69.3 0.0
1997-Apr-23 Wed 0.53 0.53 0.52 0.53 70.6 70.6 0.0
1997-Apr-22 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
1997-Apr-21 Mon 0.51 0.52 0.49 0.5 161,540 81,577 ### ### 0.0
1997-Apr-18 Fri 0.54 0.54 0.52 0.52 4.4 4.4 0.0
1997-Apr-17 Thu 0.55 0.55 0.54 0.54 12.7 12.7 0.0
1997-Apr-16 Wed 0.5 0.53 0.49 0.53 53,440 27,254 97.8 97.8 0.0
1997-Apr-15 Tue 0.5 0.53 0.5 0.5 ### ### 0.0
1997-Apr-14 Mon 0.45 0.5 0.45 0.5 99.1 99.1 0.0
1997-Apr-11 Fri ### ### 0.56 0.56 2.4 2.4 ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 96.3 96.3 0.0
1997-Apr-03 Thu ### ### ### ### 129,450 0 8.1 8.1 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue 0.723 0.723 0.7 0.7 22,850 16,257 18.1 18.1 ###
1997-Mar-27 Thu 0.73 0.73 0.73 0.73 0 0.1
1997-Mar-26 Wed ### 0.73 ### 0.73 98.5 98.5 0.1
1997-Mar-25 Tue 0.76 0.76 0.74 0.74 11.1 11.1 0.1
1997-Mar-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-21 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1997-Mar-20 Thu 0.8 0.8 0.75 0.75 ### ### ###
1997-Mar-19 Wed 0.7 0.78 0.7 0.78 ### ### 0.1
1997-Mar-18 Tue 0.82 0.82 0.7 0.7 104,570 79,473 0.2 0.2 ###
1997-Mar-17 Mon 0.85 0.85 0.84 0.84 23.9 23.9 ###
1997-Mar-14 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.952 0.952 ### ### 17,426 ### 34.2 34.2 0.0
1997-Mar-10 Mon ### ### ### ### 3,474 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 526 0 ### ### 0.0
1997-Mar-06 Thu 0.87 0.87 0.87 0.87 66.7 66.7 0.1
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### 0.87 0.87 ### ### 0.1
1997-Feb-28 Fri ### 1 ### 1 ### ### ###
1997-Feb-27 Thu 0.87 1 0.87 1 99.0 99.0 ###
1997-Feb-26 Wed 0.85 ### 0.85 ### ### ### 0.0
1997-Feb-25 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Feb-24 Mon 0.84 0.86 0.84 0.85 272,470 ### 82.1 82.1 ###
1997-Feb-21 Fri 0.85 0.85 0.84 0.84 76,870 64,955 ### ### ###
1997-Feb-20 Thu 0.85 0.85 0.82 0.85 37,156 31,025 ### ### ###
1997-Feb-19 Wed 0.888 0.89 0.85 0.85 ### ### ###
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 2,440 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 86.3 86.3 0.0
1997-Feb-12 Wed ### ### ### ### 170,385 0 ### ### 0.0
1997-Feb-11 Tue 1 ### 1 ### 22,675 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### 1 75.1 75.1 ###
1997-Feb-07 Fri ### ### 1 1 ### ### ###
1997-Feb-06 Thu ### ### ### ### 18,750 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 10.8 10.8 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 9.8 9.8 0.0
1997-Jan-23 Thu 1.2 1.2 1.2 1.2 6,450 7,740 ### ### 0.1
1997-Jan-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 92.7 92.7 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 24,676 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 79.6 79.6 0.0
1997-Jan-10 Fri ### ### ### ### 12,770 0 97.3 97.3 0.0
1997-Jan-09 Thu 1 ### 1 1 65.6 65.6 ###
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue 1 1 1 1 75.9 75.9 ###
1997-Jan-06 Mon 1 1 1 1 ### ### ###
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri 0.88 ### 0.88 ### 85.2 85.2 0.0
1996-Dec-19 Thu ### ### 0.88 0.88 86,443 ### 0.7 0.7 0.1
1996-Dec-18 Wed 0.958 1 ### ### 122,250 61,125 19.3 19.3 0.0
1996-Dec-17 Tue 1 1 ### ### ### ### 0.0
1996-Dec-16 Mon 0.86 ### 0.86 ### 99.7 99.7 0.0
1996-Dec-13 Fri 0.8 0.88 0.8 0.88 99.2 99.2 0.1
1996-Dec-12 Thu ### ### 0.8 0.8 ### ### 0.1
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### 1 ### 1 ### ### ###
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 38,371 0 7.1 7.1 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon 1.2 1.2 1.2 1.2 70.7 70.7 0.1
1996-Nov-29 Fri 1.2 1.2 1.2 1.2 1,559 1,870 63.0 63.0 0.1
1996-Nov-28 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
1996-Nov-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Nov-26 Tue 1.25 1.25 1.25 1.25 82.3 82.3 ###
1996-Nov-25 Mon ### ### 1.25 ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### 1.2 ### 36,028 ### ### ### 0.0
1996-Nov-20 Wed ### ### 1.29 1.29 20.7 20.7 0.1
1996-Nov-19 Tue ### ### ### ### 6,972 0 73.6 73.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:01:01 thru 2024-06-16 23:01:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000