Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 08:17:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOH) SOLUTION 6 HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SOH    Fundamental Next Section
Listing Code SOH
Listing Name SOLUTION 6 HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name SOLUTION 6 HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOH1


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for SOH .. Tuesday 3rd August 2004

SOH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOH
DATE 2004-08-20 ### 2004-06-25 ### ### ###
SHARE PRICE ### ### ### 0.83 ### ###
MARKET CAP ### ### ### ### 167,911,157 158699048.8
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### -0.2851 -0.2851 -0.2851 -0.2851 -0.057
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 23 23 23 23 23 23
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### 0.905263158 ### ### ### 0.84
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% -20.73 0 ### 2.409638554 ### 23.8
52 WK LO LAST% 53.44 ### ### ### ### 44.44
ALLORDS DIVYIELD 3.7 ### 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 15.59 15.58 15.49 ### ### ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.56 5.72 5.88 ### ### 5.71
AUD 0.72 ### ### 0.7485 0.7284 0.76
ISSUED SHARES ### 257,660,840 254,790,174 ### 254,410,844 251,903,252
DMI 0
RS I5 ### 48.248 0
STOCH 0
ADX 0
MOV 10 0.75 ### ### 0 0.6821 0.6425
MOV 40 0.73 0.8828 0
STD 10 ### ### ###
HIGHEST ### 0.75 ###
LOWEST 0.89 0.275 0.29
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for SOH    Options Next Section

Score Company SOH for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-06-16 18:50 GMT, Price
Closed at $0.96 		5
Price range $0.26 -> $18.35, for Dates 1996-Jul-01 Mon -> 2004-Aug-03 Tue
 

     Prev Section News    Options owned by SOH    Warrants Next Section
No OPTIONS for company (SOH) SOLUTION 6 HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SOH    Charting Next Section
No Warrants for company (SOH) SOLUTION 6 HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOH) SOLUTION 6 HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 ### 0.0
MAX ### 9,361,187 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOH

     Prev Section Weekly    Format Enhanced Daily Prices for SOH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOH) SOLUTION 6 HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2235
2005-Sep-16 Fri ### ### ### ### 0 -4.3
2005-Sep-15 Thu ### ### ### ### 0 -4.3
2005-Sep-14 Wed ### ### ### ### 0 -4.3
2005-Sep-13 Tue ### ### ### ### 0 -4.3
2005-Sep-12 Mon ### ### ### ### 0 -4.3
2005-Jun-10 Fri ### ### ### ### 0 -4.3
2005-Jun-09 Thu ### ### ### ### 0 -4.3
2005-Jun-08 Wed ### ### ### ### 0 -4.3
2005-Jun-07 Tue ### ### ### ### 0 -4.3
2005-Jun-06 Mon ### ### ### ### 0 -4.3
2005-Jun-03 Fri ### ### ### ### 0 -4.3
2005-Jun-02 Thu ### ### ### ### 0 -4.3
2005-Jun-01 Wed ### ### ### ### 0 -4.3
2005-May-31 Tue ### ### ### ### 0 -4.3
2005-May-30 Mon ### ### ### ### 0 -4.3
2005-May-27 Fri ### ### ### ### 0 -4.3
2005-May-26 Thu ### ### ### ### 0 -4.3
2005-May-25 Wed ### ### ### ### 0 -4.3
2005-May-24 Tue ### ### ### ### 0 -4.3
2005-May-23 Mon ### ### ### ### 0 -4.3
2005-May-20 Fri ### ### ### ### 0 -4.3
2005-May-19 Thu ### ### ### ### 0 -4.3
2005-May-18 Wed ### ### ### ### 0 -4.3
2005-May-17 Tue ### ### ### ### 0 -4.3
2005-May-16 Mon ### ### ### ### 0 -4.3
2005-May-13 Fri ### ### ### ### 0 -4.3
2005-May-12 Thu ### ### ### ### 0 -4.3
2005-May-11 Wed ### ### ### ### 0 -4.3
2005-May-10 Tue ### ### ### ### 0 -4.3
2005-May-09 Mon ### ### ### ### 0 -4.3
2005-May-06 Fri ### ### ### ### 0 -4.3
2005-May-05 Thu ### ### ### ### 0 -4.3
2005-May-04 Wed ### ### ### ### 0 -4.3
2005-May-03 Tue ### ### ### ### 0 -4.3
2005-May-02 Mon ### ### ### ### 0 -4.3
2005-Apr-29 Fri ### ### ### ### 0 -4.3
2005-Apr-28 Thu ### ### ### ### 0 -4.3
2005-Apr-27 Wed ### ### ### ### 0 -4.3
2005-Apr-26 Tue ### ### ### ### 0 -4.3
2005-Apr-22 Fri ### ### ### ### 0 -4.3
2005-Apr-21 Thu ### ### ### ### 0 -4.3
2005-Apr-20 Wed ### ### ### ### 0 -4.3
2005-Apr-19 Tue ### ### ### ### 0 -4.3
2005-Apr-18 Mon ### ### ### ### 0 -4.3
2005-Apr-15 Fri ### ### ### ### 0 -4.3
2005-Apr-14 Thu ### ### ### ### 0 -4.3
2005-Apr-13 Wed ### ### ### ### 0 -4.3
2005-Apr-12 Tue ### ### ### ### 0 -4.3
2005-Apr-11 Mon ### ### ### ### 0 -4.3
2005-Apr-08 Fri ### ### ### ### 0 -4.3
2005-Apr-07 Thu ### ### ### ### 0 -4.3
2005-Apr-06 Wed ### ### ### ### 0 -4.3
2005-Apr-05 Tue ### ### ### ### 0 -4.3
2005-Apr-04 Mon ### ### ### ### 0 -4.3
2005-Apr-01 Fri ### ### ### ### 0 -4.3
2005-Mar-31 Thu ### ### ### ### 0 -4.3
2005-Mar-30 Wed ### ### ### ### 0 -4.3
2005-Mar-29 Tue ### ### ### ### 0 -4.3
2005-Mar-24 Thu ### ### ### ### 0 -4.3
2005-Mar-23 Wed ### ### ### ### 0 -4.3
2005-Mar-22 Tue ### ### ### ### 0 -4.3
2005-Mar-21 Mon ### ### ### ### 0 -4.3
2005-Mar-18 Fri ### ### ### ### 0 -4.3
2005-Mar-17 Thu ### ### ### ### 0 -4.3
2005-Mar-16 Wed ### ### ### ### 0 -4.3
2005-Mar-15 Tue ### ### ### ### 0 -4.3
2005-Mar-14 Mon ### ### ### ### 0 -4.3
2005-Mar-11 Fri ### ### ### ### 0 -4.3
2005-Mar-10 Thu ### ### ### ### 0 -4.3
2005-Mar-09 Wed ### ### ### ### 0 -4.3
2005-Mar-08 Tue ### ### ### ### 0 -4.3
2005-Mar-07 Mon ### ### ### ### 0 -4.3
2005-Mar-04 Fri ### ### ### ### 0 -4.3
2005-Mar-03 Thu ### ### ### ### 0 -4.3
2005-Mar-02 Wed ### ### ### ### 0 -4.3
2005-Mar-01 Tue ### ### ### ### 0 -4.3
2005-Feb-28 Mon ### ### ### ### 0 -4.3
2005-Feb-25 Fri ### ### ### ### 0 -4.3
2005-Feb-24 Thu ### ### ### ### 0 -4.3
2005-Feb-23 Wed ### ### ### ### 0 -4.3
2005-Feb-22 Tue ### ### ### ### 0 -4.3
2005-Feb-21 Mon ### ### ### ### 0 -4.3
2005-Feb-18 Fri ### ### ### ### 0 -4.3
2005-Feb-17 Thu ### ### ### ### 0 -4.3
2005-Feb-16 Wed ### ### ### ### 0 -4.3
2005-Feb-15 Tue ### ### ### ### 0 -4.3
2005-Feb-14 Mon ### ### ### ### 0 -4.3
2005-Feb-11 Fri ### ### ### ### 0 -4.3
2005-Feb-10 Thu ### ### ### ### 0 -4.3
2005-Feb-09 Wed ### ### ### ### 0 -4.3
2005-Feb-08 Tue ### ### ### ### 0 -4.3
2005-Feb-07 Mon ### ### ### ### 0 -4.3
2005-Feb-04 Fri ### ### ### ### 0 -4.3
2005-Feb-03 Thu ### ### ### ### 0 -4.3
2005-Feb-02 Wed ### ### ### ### 0 -4.3
2005-Feb-01 Tue ### ### ### ### 0 -4.3
2005-Jan-31 Mon ### ### ### ### 0 -4.3
2005-Jan-28 Fri ### ### ### ### 0 -4.3
2005-Jan-27 Thu ### ### ### ### 0 -4.3
2005-Jan-25 Tue ### ### ### ### 0 -4.3
2005-Jan-24 Mon ### ### ### ### 0 -4.3
2005-Jan-21 Fri ### ### ### ### 0 -4.3
2005-Jan-20 Thu ### ### ### ### 0 -4.3
2005-Jan-19 Wed ### ### ### ### 0 -4.3
2005-Jan-18 Tue ### ### ### ### 0 -4.3
2005-Jan-17 Mon ### ### ### ### 0 -4.3
2005-Jan-14 Fri ### ### ### ### 0 -4.3
2005-Jan-13 Thu ### ### ### ### 0 -4.3
2005-Jan-12 Wed ### ### ### ### 0 -4.3
2005-Jan-11 Tue ### ### ### ### 0 -4.3
2005-Jan-10 Mon ### ### ### ### 0 -4.3
2005-Jan-07 Fri ### ### ### ### 0 -4.3
2005-Jan-06 Thu ### ### ### ### 0 -4.3
2005-Jan-05 Wed ### ### ### ### 0 -4.3
2005-Jan-04 Tue ### ### ### ### 0 -4.3
2004-Dec-31 Fri ### ### ### ### 0 -4.3
2004-Dec-30 Thu ### ### ### ### 0 -4.3
2004-Dec-29 Wed ### ### ### ### 0 -4.3
2004-Dec-24 Fri ### ### ### ### 0 -4.3
2004-Dec-23 Thu ### ### ### ### 0 -4.3
     Prev Section Enhanced    Basic Format Daily Prices for SOH    Bottom Next Section
Basic Prices for SOH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 20:17:44 thru 2025-06-18 20:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000