Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 02:56:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOI) SOIL SUB TECHNOLOGIES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for SOI    Limits Next Section


Company Details for (SOI) SOIL SUB TECHNOLOGIES LIMITED

Listing Code SOI
Listing Name SOIL SUB TECHNOLOGIES LIMITED
GICS Sector Food
ISIN Name SOILSUB TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOI9


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SOI .. Thursday 28th April 2016

SOI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 59,406,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24


End of day Prices (full format),

85 Days for (SOI) SOIL SUB TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2008-Jul-14 Mon 0.29 0.29 0.27 0.27 8,750 2,450 ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 14,670 0 7.8 7.8 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.325 0.325 0.325 0.325 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.325 ### 0.325 ### ### ### 0.0
2008-Jul-03 Thu 0.29 0.29 ### 0.29 31,451 ### 77.0 77.0 ###
2008-Jul-02 Wed ### ### 0.27 0.27 18,743 ### ### ### ###
2008-Jul-01 Tue ### ### ### ### 1 0 72.7 72.7 0.0
2008-Jun-30 Mon 0.325 0.325 ### 0.325 ### ### ###
2008-Jun-27 Fri ### ### ### 0.345 38,750 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### 0.345 ### 12,750 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 24.2 24.2 0.0
2008-Jun-20 Fri ### ### 0.355 0.355 69,671 ### ### ### 0.0
2008-Jun-19 Thu 0.4 0.42 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 11,180 0 66.5 66.5 0.0
2008-Jun-16 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jun-13 Fri ### 0.355 ### 0.355 11,171 1,982 80.1 80.1 0.0
2008-Jun-12 Thu 0.355 0.355 ### ### 36.7 36.7 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.4 ### ### 20.9 20.9 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 1,250 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.4 0.4 ### ### 9.6 9.6 0.0
2008-May-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-29 Thu ### 0.4 0.385 0.4 82.3 82.3 0.0
2008-May-28 Wed 0.4 ### 0.4 ### 81.5 81.5 0.0
2008-May-27 Tue 0.41 0.41 0.385 ### ### ### 0.0
2008-May-26 Mon 0.4 0.4 0.385 0.385 26,770 ### 14.4 14.4 0.0
2008-May-23 Fri ### ### 0.375 0.375 ### ### ###
2008-May-22 Thu 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2008-May-21 Wed 0.42 0.42 ### 0.42 67.7 67.7 ###
2008-May-20 Tue 0.43 0.43 0.43 0.43 21,250 ### ### ### ###
2008-May-19 Mon ### ### 0.41 0.41 6.4 6.4 ###
2008-May-16 Fri ### 0.45 0.43 0.45 23,275 10,241 ### ### 0.0
2008-May-15 Thu 0.46 0.46 0.45 0.45 24,483 ### 17.8 17.8 0.0
2008-May-14 Wed 0.48 0.485 0.46 0.46 10.0 10.0 0.0
2008-May-13 Tue 0.45 0.47 0.45 0.47 ### ### ###
2008-May-12 Mon 0.45 0.45 0.44 0.45 68.4 68.4 0.0
2008-May-09 Fri 0.5 0.5 0.445 0.445 60,454 ### ### ### ###
2008-May-08 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2008-May-07 Wed 0.51 0.555 0.51 ### 68,259 36,347 ### ### 0.0
2008-May-06 Tue 0.46 0.5 0.45 0.5 89,981 42,740 95.5 95.5 0.0
2008-May-05 Mon 0.445 0.45 0.42 0.45 66,048 ### ### ### 0.0
2008-May-02 Fri 0.48 0.48 0.43 0.43 2.3 2.3 ###
2008-May-01 Thu 0.47 0.48 0.45 0.48 61,725 ### 80.7 80.7 0.0
2008-Apr-30 Wed 0.45 0.475 0.45 0.475 91.3 91.3 ###
2008-Apr-29 Tue 0.4 0.455 0.4 0.455 54,250 ### ### ### 0.0
2008-Apr-28 Mon 0.4 0.42 0.385 0.385 ### ### 0.0
2008-Apr-24 Thu 0.45 0.45 0.4 ### 2.0 2.0 0.0
2008-Apr-23 Wed 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2008-Apr-22 Tue 0.45 0.45 0.42 0.42 ### ### ###
2008-Apr-21 Mon 0.44 0.45 0.44 0.45 26,150 ### 81.2 81.2 0.0
2008-Apr-18 Fri 0.45 ### 0.45 ### 97.3 97.3 0.0
2008-Apr-17 Thu 0.475 0.5 0.45 0.45 44,550 ### ### ### 0.0
2008-Apr-16 Wed 0.47 0.5 0.47 0.5 61,743 29,945 ### ### 0.0
2008-Apr-15 Tue ### ### 0.46 0.5 72.1 72.1 0.0
2008-Apr-14 Mon 0.52 0.52 0.48 0.48 63,971 31,985 ### ### 0.0
2008-Apr-11 Fri 0.55 0.59 0.55 0.59 94.5 94.5 0.0
2008-Apr-10 Thu ### ### ### 0.56 ### ### ###
2008-Apr-09 Wed 0.47 0.545 ### 0.545 98.7 98.7 0.0
2008-Apr-08 Tue 0.4 0.46 0.4 0.46 17,829 ### 99.0 99.0 0.0
2008-Apr-07 Mon ### ### 0.4 0.4 138,559 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 7,550 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 21,647 0 20.6 20.6 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.55 0.8 0.55 0.75 ### ### ###
2008-Mar-28 Fri 0.51 0.53 0.5 ### 71.7 71.7 0.0
2008-Mar-27 Thu ### ### 0.7 0.7 0.1 0.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 02:56:54 thru 2025-05-09 02:56:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000