Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 04:17:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SOM .. Tuesday 20th August 2024

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

169 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-20 Thu 0.022 0.022 0.021 0.021 9.8 9.8 ###
2007-Dec-19 Wed 0.021 0.022 0.021 0.022 2,934,648 ### ### ### ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 1,502,358 0 19.4 19.4 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 862,742 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 291,053 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 738,858 0 6.1 6.1 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 5.4 5.4 0.0
2007-Nov-29 Thu ### ### ### ### 2,399,782 0 95.3 95.3 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 94.3 94.3 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 3,160,788 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,391,855 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 2,636,358 0 74.1 74.1 0.0
2007-Nov-20 Tue 0.022 0.022 ### ### 0.3 0.3 0.0
2007-Nov-19 Mon 0.022 0.023 0.022 0.022 1,769,153 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.023 0.023 0.022 0.022 6.1 6.1 ###
2007-Nov-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Nov-14 Wed 0.023 0.023 0.022 0.023 ### ### ###
2007-Nov-13 Tue 0.022 0.022 0.021 0.021 ### ### ###
2007-Nov-12 Mon 0.021 0.022 0.021 0.022 94.4 94.4 ###
2007-Nov-09 Fri 0.021 0.022 0.021 0.022 ### ### ###
2007-Nov-08 Thu 0.022 0.022 0.021 0.021 6,439,654 138,452 ### ### ###
2007-Nov-07 Wed 0.023 0.024 0.022 0.022 ### ### ###
2007-Nov-06 Tue 0.023 0.024 0.023 0.023 64.9 64.9 ###
2007-Nov-05 Mon 0.024 0.024 0.023 0.023 ### ### ###
2007-Nov-02 Fri 0.023 0.024 0.023 0.023 61.3 61.3 ###
2007-Nov-01 Thu 0.025 0.025 0.025 0.025 1,524,423 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.025 0.027 0.024 0.025 8,091,746 ### ### ### ###
2007-Oct-30 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-29 Mon 0.023 0.026 0.023 0.026 2,310,372 ### ### ### ###
2007-Oct-26 Fri 0.024 0.025 0.023 0.023 8.2 8.2 ###
2007-Oct-25 Thu 0.022 0.024 0.022 0.024 98.0 98.0 ###
2007-Oct-24 Wed 0.024 0.024 0.022 0.022 3.1 3.1 ###
2007-Oct-23 Tue 0.022 0.023 0.022 0.023 90.6 90.6 ###
2007-Oct-22 Mon 0.023 0.026 0.022 0.022 2,629,355 ### 8.2 8.2 ###
2007-Oct-19 Fri 0.024 0.025 0.023 0.025 ### ### ###
2007-Oct-18 Thu 0.024 0.025 0.024 0.025 ### ### ###
2007-Oct-17 Wed 0.025 0.025 0.023 0.025 ### ### ###
2007-Oct-16 Tue 0.026 0.026 0.023 0.023 ### ### ###
2007-Oct-15 Mon 0.026 0.026 0.022 0.023 0.9 0.9 ###
2007-Oct-12 Fri 0.026 0.027 0.025 0.026 ### ### ###
2007-Oct-11 Thu 0.024 0.027 0.023 0.025 21,438,641 ### ### ### ###
2007-Oct-10 Wed 0.022 0.023 0.022 0.023 ### ### ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.021 ### 0.021 97.7 97.7 ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-01 Mon ### 0.021 ### 0.021 94.3 94.3 ###
2007-Sep-28 Fri 0.021 0.022 ### ### 1,091,348 ### 6.0 6.0 0.0
2007-Sep-27 Thu 0.021 0.023 0.021 0.021 17,419,553 ### 61.8 61.8 ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 1,647,350 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 862,083 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 2.8 2.8 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 488,823 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 93.3 93.3 0.0
2007-Aug-21 Tue ### ### ### ### 8.4 8.4 0.0
2007-Aug-20 Mon ### ### ### ### 5,740,544 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 97.4 97.4 0.0
2007-Aug-16 Thu ### ### ### ### 2,708,889 0 3.7 3.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 505,886 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.021 ### 0.021 ### ### ###
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.021 0.021 ### ### 1.1 1.1 0.0
2007-Aug-03 Fri 0.022 0.022 ### ### 552,320 6,075 ### ### 0.0
2007-Aug-02 Thu 0.022 0.023 0.022 0.022 2,636,680 59,325 78.3 78.3 ###
2007-Aug-01 Wed 0.022 0.023 0.022 0.022 90.9 90.9 ###
2007-Jul-31 Tue 0.022 0.023 0.022 0.022 ### ### ###
2007-Jul-30 Mon 0.021 0.023 0.021 0.022 4,430,454 ### ### ### ###
2007-Jul-27 Fri 0.022 0.022 0.021 0.022 ### ### ###
2007-Jul-26 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Jul-25 Wed 0.024 0.024 0.022 0.023 6.0 6.0 ###
2007-Jul-24 Tue 0.023 0.024 0.022 0.022 2,293,480 52,750 7.8 7.8 ###
2007-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-20 Fri 0.023 0.024 0.023 0.024 4,101,489 96,384 ### ### ###
2007-Jul-19 Thu 0.024 0.024 0.023 0.023 456,776 ### ### ### ###
2007-Jul-18 Wed 0.024 0.024 0.023 0.024 ### ### ###
2007-Jul-17 Tue 0.023 0.024 0.023 0.024 93.0 93.0 ###
2007-Jul-16 Mon 0.024 0.024 0.023 0.023 9.2 9.2 ###
2007-Jul-13 Fri 0.025 0.025 0.023 0.024 7.8 7.8 ###
2007-Jul-12 Thu 0.024 0.025 0.024 0.025 11,940,456 292,541 ### ### ###
2007-Jul-11 Wed 0.026 0.026 0.023 0.024 2.1 2.1 ###
2007-Jul-10 Tue 0.026 0.026 0.025 0.026 71.2 71.2 ###
2007-Jul-09 Mon 0.027 0.027 0.024 0.025 ### ### ###
2007-Jul-06 Fri ### 0.028 ### 0.026 ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 2,297,650 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1,217,352 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 15,527,126 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 95.8 95.8 0.0
2007-Jun-26 Tue ### ### ### ### 5,808,682 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 1,593,848 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 2,611,323 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 18,443,688 0 93.1 93.1 0.0
2007-Jun-19 Tue ### ### ### ### 3,098,750 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 3.9 3.9 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 4,891,227 0 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 4.4 4.4 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 93.7 93.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 3,951,840 0 1.7 1.7 0.0
2007-May-29 Tue ### 0.021 ### ### 15,263,852 160,270 ### ### 0.0
2007-May-28 Mon ### ### ### ### 95.0 95.0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 94.0 94.0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.021 0.021 ### ### ### ### 0.0
2007-May-15 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2007-May-14 Mon 0.021 0.021 ### ### 6.0 6.0 0.0
2007-May-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### 0.021 ### 0.021 523,547 ### 93.2 93.2 ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.021 0.021 ### ### 4.9 4.9 0.0
2007-May-03 Thu 0.021 0.021 0.021 0.021 2,132,251 44,777 ### ### ###
2007-May-02 Wed 0.021 0.021 0.021 0.021 62.0 62.0 ###
2007-May-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-30 Mon 0.022 0.022 0.022 0.022 2,686,883 ### ### ### ###
2007-Apr-27 Fri 0.022 0.023 0.022 0.023 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 16:17:16 thru 2026-04-23 16:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000