Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 09:15:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SOM .. Friday 10th November 2023

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 455 0 79.8 79.8 0.0
2021-Dec-17 Fri 2.25 2.25 2.2 2.225 13,342 29,685 ### ### 0.2
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 3,672 0 77.4 77.4 0.0
2021-Dec-14 Tue ### 2.2 ### 2.2 90.2 90.2 0.2
2021-Dec-13 Mon ### 2.2 ### 2.2 87.6 87.6 0.2
2021-Dec-10 Fri 2.26 2.26 2.2 2.2 4,376 9,758 ### ### 0.2
2021-Dec-09 Thu 2.21 2.21 2.2 2.2 31,543 69,552 35.6 35.6 0.2
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon 2.23 ### 2.23 ### 4,182 ### ### ### 0.0
2021-Dec-03 Fri 2.22 ### 2.22 ### 94.4 94.4 0.0
2021-Dec-02 Thu ### 2.22 ### 2.22 85.7 85.7 0.2
2021-Dec-01 Wed ### ### 2.21 2.21 1,875 2,071 ### ### 0.2
2021-Nov-30 Tue 2.22 2.22 ### ### 6,022 6,684 23.2 23.2 0.0
2021-Nov-29 Mon 2.21 2.25 2.2 2.25 68.8 68.8 ###
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 4,841 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 6,979 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 4,443 0 35.8 35.8 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 2,923 0 31.5 31.5 0.0
2021-Nov-15 Mon ### 2.47 ### ### ### ### 0.0
2021-Nov-12 Fri 2.4 2.4 2.4 2.4 0 ###
2021-Nov-11 Thu 2.4 2.4 2.4 2.4 0 ###
2021-Nov-10 Wed 2.45 2.45 ### 2.4 ### ### ###
2021-Nov-09 Tue 2.42 2.45 2.42 2.42 10,123 24,649 68.1 68.1 0.2
2021-Nov-08 Mon 2.49 2.49 2.42 2.42 19,583 48,076 ### ### 0.2
2021-Nov-05 Fri 2.5 2.52 2.45 2.46 18,859 ### ### ### 0.2
2021-Nov-04 Thu 2.455 2.455 2.45 2.45 1,484 ### ### ### 0.2
2021-Nov-03 Wed 2.5 2.51 2.45 2.49 7,889 ### ### ### 0.2
2021-Nov-02 Tue 2.5 2.54 2.5 2.53 83.5 83.5 ###
2021-Nov-01 Mon 2.58 2.58 2.55 2.55 7,929 ### 34.8 34.8 0.2
2021-Oct-29 Fri 2.55 2.58 2.55 2.58 2,656 ### 79.8 79.8 0.2
2021-Oct-28 Thu 2.58 2.58 2.52 2.55 17,921 ### ### ### 0.2
2021-Oct-27 Wed ### ### 2.58 2.58 32,144 ### 36.3 36.3 0.2
2021-Oct-26 Tue 2.52 ### 2.49 ### 68,742 85,583 90.7 90.7 0.0
2021-Oct-25 Mon 2.43 2.55 2.43 2.45 75.0 75.0 0.2
2021-Oct-22 Fri ### 2.43 2.27 2.43 92.5 92.5 ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 2.21 ### 2.21 ### 96.8 96.8 0.0
2021-Oct-19 Tue ### 2.22 ### 2.22 3,486 ### 76.7 76.7 0.2
2021-Oct-18 Mon 2.22 2.22 ### ### 2,083 ### ### ### 0.0
2021-Oct-15 Fri ### 2.22 ### 2.22 3,178 3,527 77.1 77.1 0.2
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### 2.25 ### ### 29,843 33,573 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 3,442 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 2,857 0 ### ### 0.0
2021-Oct-06 Wed 2.4 2.4 2.4 2.4 0 ###
2021-Oct-05 Tue 2.4 2.4 2.4 2.4 0 ###
2021-Oct-04 Mon ### 2.4 ### 2.4 81.6 81.6 ###
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### 2.21 ### ### ### 0.0
2021-Sep-29 Wed 2.4 2.41 2.4 2.4 66.7 66.7 ###
2021-Sep-28 Tue 2.4 2.42 2.4 2.42 8,440 20,340 83.7 83.7 0.2
2021-Sep-27 Mon ### 2.4 ### 2.4 33,455 40,146 ### ### ###
2021-Sep-24 Fri ### ### ### ### 24,885 0 85.4 85.4 0.0
2021-Sep-23 Thu ### ### ### ### 517,989 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 2.24 ### 2.24 88,651 99,289 95.9 95.9 ###
2021-Sep-20 Mon ### 2.25 ### 2.2 99,985 112,483 96.7 96.7 0.2
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 2.28 ### 66.5 66.5 0.0
2021-Sep-13 Mon ### ### 2.25 ### ### ### 0.0
2021-Sep-10 Fri 2.24 2.24 2.24 2.24 1,352 3,028 ### ### ###
2021-Sep-09 Thu 2.24 ### 2.23 2.25 86.7 86.7 ###
2021-Sep-08 Wed ### ### 2.24 ### 10,378 11,623 68.2 68.2 0.0
2021-Sep-07 Tue 2.27 ### 2.225 ### ### ### 0.0
2021-Sep-06 Mon 2.26 2.27 2.23 2.27 7,144 16,074 ### ### 0.2
2021-Sep-03 Fri 2.25 2.26 2.22 2.26 5,045 ### 63.8 63.8 ###
2021-Sep-02 Thu ### 2.22 ### 2.22 2,386 2,648 76.5 76.5 0.2
2021-Sep-01 Wed ### 2.2 ### ### ### ### 0.0
2021-Aug-31 Tue 2.21 2.24 2.21 2.21 10,452 23,255 62.4 62.4 0.2
2021-Aug-30 Mon 2.26 ### 2.21 ### 10,020 11,072 ### ### 0.0
2021-Aug-27 Fri ### ### 2.21 ### 65.5 65.5 0.0
2021-Aug-26 Thu 2.25 ### 2.21 ### 93.5 93.5 0.0
2021-Aug-25 Wed ### ### 2.25 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 65.4 65.4 0.0
2021-Aug-20 Fri ### ### ### ### 93.4 93.4 0.0
2021-Aug-19 Thu ### ### ### ### 82.4 82.4 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 29,883 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 11,244 0 73.8 73.8 0.0
2021-Aug-10 Tue ### ### ### ### 381 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 19,583 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 1,544 0 30.9 30.9 0.0
2021-Aug-05 Thu ### ### ### ### 3,456 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 9,153 0 ### ### 0.0
2021-Aug-03 Tue ### 2.325 ### 2.325 72.8 72.8 ###
2021-Aug-02 Mon 2.345 2.345 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 921 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 2.24 ### 2.24 ### 5,642 ### 96.9 96.9 0.0
2021-Jul-26 Mon 2.28 2.28 ### 2.24 7,545 ### ### ### ###
2021-Jul-23 Fri 2.26 ### 2.26 ### ### ### 0.0
2021-Jul-22 Thu 2.27 2.27 2.25 2.26 ### ### ###
2021-Jul-21 Wed 2.25 2.26 2.25 2.26 44,456 100,248 ### ### ###
2021-Jul-20 Tue 2.25 ### 2.25 2.25 ### ### ###
2021-Jul-19 Mon ### ### ### ### 27.6 27.6 0.0
2021-Jul-16 Fri 2.41 2.41 ### ### 23.8 23.8 0.0
2021-Jul-15 Thu 2.42 2.42 ### 2.41 40.4 40.4 0.2
2021-Jul-14 Wed 2.4 2.4 2.4 2.4 722 ### ### ### ###
2021-Jul-13 Tue 2.49 2.5 2.48 2.49 ### ### 0.2
2021-Jul-12 Mon 2.46 2.48 2.45 2.48 79.9 79.9 0.2
2021-Jul-09 Fri ### 2.44 2.25 2.44 724 ### ### ### 0.2
2021-Jul-08 Thu ### 2.4 ### 2.4 3,376 4,051 81.2 81.2 ###
2021-Jul-07 Wed ### 2.47 ### 2.4 79.9 79.9 ###
2021-Jul-06 Tue 2.43 2.43 2.43 2.43 0 ###
2021-Jul-05 Mon 2.4 2.47 2.4 2.43 80.6 80.6 ###
2021-Jul-02 Fri ### 2.42 ### 2.42 6,243 7,554 ### ### 0.2
2021-Jul-01 Thu 2.26 ### 2.23 ### 43,179 48,144 70.5 70.5 0.0
2021-Jun-30 Wed 2.26 2.26 2.21 2.21 9,154 20,459 ### ### 0.2
2021-Jun-29 Tue 2.21 ### 2.2 2.29 90.5 90.5 ###
2021-Jun-28 Mon 2.26 2.26 2.2 2.2 2,140 4,772 26.1 26.1 0.2
2021-Jun-25 Fri 2.25 2.26 2.25 2.26 ### ### ###
2021-Jun-24 Thu ### 2.25 ### 2.25 14,977 16,849 ### ### ###
2021-Jun-23 Wed ### ### ### ### 32.8 32.8 0.0
2021-Jun-22 Tue ### 2.42 ### ### 7,476 9,045 ### ### 0.0
2021-Jun-21 Mon 2.43 2.43 ### ### ### ### 0.0
2021-Jun-18 Fri 2.43 2.43 ### 2.42 22,957 ### ### ### 0.2
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 2.43 2.43 ### 2.385 32.9 32.9 ###
2021-Jun-15 Tue 2.4 2.42 ### 2.42 7,176 8,682 79.7 79.7 0.2
2021-Jun-11 Fri 2.4 2.41 ### 2.41 15,945 ### ### ### 0.2
2021-Jun-10 Thu 2.43 2.47 2.4 2.4 ### ### ###
2021-Jun-09 Wed 2.48 2.48 2.48 2.48 0 0.2
2021-Jun-08 Tue 2.48 2.5 2.48 2.48 ### ### 0.2
2021-Jun-07 Mon 2.5 2.5 ### 2.48 38.6 38.6 0.2
2021-Jun-04 Fri 2.41 2.45 ### 2.45 ### ### 0.2
2021-Jun-03 Thu ### 2.45 ### 2.45 91.6 91.6 0.2
2021-Jun-02 Wed ### ### ### ### 20,922 0 80.2 80.2 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 9,049 0 ### ### 0.0
2021-May-28 Fri 2.29 ### 2.22 ### ### ### 0.0
2021-May-27 Thu ### ### 2.25 ### 128,045 144,050 ### ### 0.0
2021-May-26 Wed 2.2 2.25 ### 2.25 244,358 ### ### ### ###
2021-May-25 Tue ### 2.2 ### 2.2 ### ### 0.2
2021-May-24 Mon 2.2 2.21 ### ### 15,546 17,178 ### ### 0.0
2021-May-21 Fri 2.2 2.21 ### 2.21 9,877 ### ### ### 0.2
2021-May-20 Thu ### 2.2 ### ### 32,545 ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 40.5 40.5 0.0
2021-May-18 Tue ### ### ### ### 88.5 88.5 0.0
2021-May-17 Mon ### ### 1.975 ### 14,157 13,980 77.1 77.1 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 7,986 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### 2.23 ### 2.2 82.9 82.9 0.2
2021-May-10 Mon ### ### ### ### 23,259 0 70.9 70.9 0.0
2021-May-07 Fri ### ### ### ### 4,650 0 82.0 82.0 0.0
2021-May-06 Thu ### ### ### ### 16,988 0 ### ### 0.0
2021-May-05 Wed 2 ### 2 ### 93,075 93,075 94.8 94.8 0.0
2021-May-04 Tue ### 2 ### 2 ### ### 0.1
2021-May-03 Mon ### ### ### 2 96.8 96.8 0.1
2021-Apr-30 Fri 1.925 1.955 1.925 1.955 426 826 81.9 81.9 ###
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 3,750 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 80.3 80.3 0.0
2021-Apr-23 Fri 2 2 2 2 67.1 67.1 0.1
2021-Apr-22 Thu 2 2 2 2 65.4 65.4 0.1
2021-Apr-21 Wed ### ### ### ### 3,270 0 ### ### 0.0
2021-Apr-20 Tue 1.88 ### 1.88 ### ### ### 0.0
2021-Apr-19 Mon 1.88 1.88 1.88 1.88 0 0.1
2021-Apr-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2021-Apr-15 Thu 1.985 1.985 1.88 1.88 6.2 6.2 0.1
2021-Apr-14 Wed 1.985 1.985 ### 1.985 ### ### ###
2021-Apr-13 Tue 1.985 ### 1.985 2 6,247 ### 76.9 76.9 0.1
2021-Apr-12 Mon ### 2 1.985 1.985 1,145 2,281 ### ### ###
2021-Apr-09 Fri 2 ### ### ### 65.3 65.3 0.0
2021-Apr-08 Thu 2 ### 1.985 ### ### ### 0.0
2021-Apr-07 Wed 2 2 ### ### ### ### 0.0
2021-Apr-06 Tue 1.985 2 1.975 2 ### ### 0.1
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 2 2 ### ### 0.1
2021-Mar-30 Tue ### ### ### 1.9925 52,828 0 ### ### 0.1
2021-Mar-29 Mon ### ### ### ### 85.8 85.8 0.0
2021-Mar-26 Fri 2 2 ### ### 1,458 1,458 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 5,970 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 35,446 0 95.9 95.9 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 5,229 0 35.4 35.4 0.0
2021-Mar-19 Fri 1.89 ### 1.89 ### 3,382 ### 86.6 86.6 0.0
2021-Mar-18 Thu ### ### ### ### 7,080 0 ### ### 0.0
2021-Mar-17 Wed 1.845 ### 1.845 ### 1,094,856 ### ### ### 0.0
2021-Mar-16 Tue 1.85 1.85 1.85 1.85 0 0.1
2021-Mar-15 Mon 1.83 1.87 1.83 1.85 11,154 ### 75.2 75.2 0.1
2021-Mar-12 Fri 1.83 1.83 1.83 1.83 184 ### 54.7 54.7 ###
2021-Mar-11 Thu 1.8 1.86 1.8 1.83 167,587 306,684 80.4 80.4 ###
2021-Mar-10 Wed 1.8 1.83 1.8 1.83 1,341 ### ### ### ###
2021-Mar-09 Tue 1.8 1.8 1.8 1.8 3,478 ### 70.5 70.5 0.1
2021-Mar-08 Mon 1.725 1.8 1.725 1.8 ### ### 0.1
2021-Mar-05 Fri 1.75 1.8 1.75 1.75 ### ### 0.1
2021-Mar-04 Thu 1.7725 1.7725 1.7725 1.7725 0 ###
2021-Mar-03 Wed ### ### 1.7725 1.7725 5,325 ### 31.2 31.2 ###
2021-Mar-02 Tue 1.8 1.8 1.75 1.8 16,758 29,745 78.3 78.3 0.1
2021-Mar-01 Mon 1.875 1.875 1.875 1.875 65.3 65.3 ###
2021-Feb-26 Fri 1.87 ### 1.87 1.88 ### ### 0.1
2021-Feb-25 Thu ### 1.87 1.8 1.87 24,770 45,452 ### ### ###
2021-Feb-24 Wed ### ### 1.8 1.8 32.7 32.7 0.1
2021-Feb-23 Tue ### ### 1.8 1.83 38,485 ### 12.9 12.9 ###
2021-Feb-22 Mon 1.86 ### 1.8 ### ### ### 0.0
2021-Feb-19 Fri ### ### 1.86 ### 6,843 ### ### ### 0.0
2021-Feb-18 Thu 1.87 1.87 1.86 1.86 2,786 ### 44.3 44.3 0.1
2021-Feb-17 Wed 1.88 1.88 1.86 1.86 42.1 42.1 0.1
2021-Feb-16 Tue 1.88 ### 1.88 ### ### ### 0.0
2021-Feb-15 Mon 1.875 ### 1.875 1.88 14,487 13,581 ### ### 0.1
2021-Feb-12 Fri ### ### 1.86 1.86 11,621 ### ### ### 0.1
2021-Feb-11 Thu 1.86 1.88 1.86 1.86 8,823 ### 73.4 73.4 0.1
2021-Feb-10 Wed 1.875 1.885 1.86 1.86 9,141 ### 34.8 34.8 0.1
2021-Feb-09 Tue 1.855 ### 1.855 ### ### ### 0.0
2021-Feb-08 Mon ### ### 1.855 1.855 2,074 1,923 ### ### 0.1
2021-Feb-05 Fri 1.83 ### 1.83 ### 132,385 ### ### ### 0.0
2021-Feb-04 Thu ### ### 1.83 1.85 45,278 41,429 23.2 23.2 0.1
2021-Feb-03 Wed 1.84 ### 1.84 ### 3,727 3,428 86.2 86.2 0.0
2021-Feb-02 Tue ### ### 1.845 1.845 ### ### ###
2021-Feb-01 Mon ### ### 1.85 ### ### ### 0.0
2021-Jan-29 Fri ### 1.985 1.88 ### 12,974 25,072 85.2 85.2 0.0
2021-Jan-28 Thu ### ### ### ### 37.2 37.2 0.0
2021-Jan-27 Wed ### ### ### ### 3,849 0 ### ### 0.0
2021-Jan-25 Mon 1.87 ### 1.87 1.87 ### ### ###
2021-Jan-22 Fri ### ### 1.87 1.87 17,788 ### 10.0 10.0 ###
2021-Jan-21 Thu ### ### ### ### 25,273 0 72.8 72.8 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue 2 ### ### ### 21,443 0 22.9 22.9 0.0
2021-Jan-18 Mon 2 ### 2 ### 76.6 76.6 0.0
2021-Jan-15 Fri ### ### ### ### 23,281 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 2.2 2.2 ### ### 23.8 23.8 0.0
2021-Jan-12 Tue 2.28 2.28 2.2 2.2 55,146 123,527 ### ### 0.2
2021-Jan-11 Mon ### ### 2.25 2.28 48.1 48.1 0.2
2021-Jan-08 Fri 2.29 2.29 2.255 2.29 12,343 28,049 63.3 63.3 ###
2021-Jan-07 Thu 2.22 ### 2.22 ### 7,870 ### ### ### 0.0
2021-Jan-06 Wed 2.2 2.22 ### 2.22 ### ### 0.2
2021-Jan-05 Tue ### 2.2 ### 2.2 4,972 ### ### ### 0.2
2021-Jan-04 Mon ### ### ### ### 76.7 76.7 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed 2 ### ### ### 91.0 91.0 0.0
2020-Dec-29 Tue ### ### 1.955 2 22.1 22.1 0.1
2020-Dec-24 Thu ### ### ### ### 2 0 ### ### 0.0
2020-Dec-23 Wed 2 ### ### 2 146,848 0 62.2 62.2 0.1
2020-Dec-22 Tue ### ### 2 ### 17.0 17.0 0.0
2020-Dec-21 Mon 2 ### 1.89 ### 14,574 13,772 92.0 92.0 0.0
2020-Dec-18 Fri ### ### ### 2 5.7 5.7 0.1
2020-Dec-17 Thu ### ### ### ### 79.0 79.0 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 9,954 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 16,285 0 42.6 42.6 0.0
2020-Dec-11 Fri 2.2 2.22 ### ### 15,058 ### 21.5 21.5 0.0
2020-Dec-10 Thu 2.2 2.27 2.2 2.24 30,121 67,320 ### ### ###
2020-Dec-09 Wed 2.21 2.29 2.21 2.22 71.7 71.7 0.2
2020-Dec-08 Tue 2.28 ### 2.25 2.25 17,076 ### 30.0 30.0 ###
2020-Dec-07 Mon 2.2 2.25 ### 2.25 ### ### ###
2020-Dec-04 Fri ### 2.25 ### 2.25 16,956 19,075 85.0 85.0 ###
2020-Dec-03 Thu ### ### 2.175 ### 17,540 19,074 69.1 69.1 0.0
2020-Dec-02 Wed ### ### ### ### 12,082 0 77.9 77.9 0.0
2020-Dec-01 Tue ### ### ### ### 92.4 92.4 0.0
2020-Nov-30 Mon ### ### ### ### 48.1 48.1 0.0
2020-Nov-27 Fri ### ### ### ### 31.1 31.1 0.0
2020-Nov-26 Thu ### ### ### ### 11,728 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 18,873 0 85.0 85.0 0.0
2020-Nov-24 Tue ### ### ### ### 26.4 26.4 0.0
2020-Nov-23 Mon ### ### ### ### 8,141 0 16.9 16.9 0.0
2020-Nov-20 Fri ### ### ### ### 160,550 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 2.28 2.28 ### 2.2 ### ### 0.2
2020-Nov-17 Tue 2.2 2.25 2.2 2.25 15,874 ### ### ### ###
2020-Nov-16 Mon 2.21 2.21 2.2 2.2 17.4 17.4 0.2
2020-Nov-13 Fri ### 2.24 ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 41,280 0 6.5 6.5 0.0
2020-Nov-11 Wed 2.22 ### 2.21 ### ### ### 0.0
2020-Nov-10 Tue ### 2.2 ### ### ### ### 0.0
2020-Nov-09 Mon 1.89 ### 1.89 ### 14,250 ### 96.0 96.0 0.0
2020-Nov-06 Fri ### ### 1.89 1.89 30.9 30.9 ###
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 1.81 ### 1.8 ### ### ### 0.0
2020-Oct-30 Fri ### ### 1.81 1.81 ### ### ###
2020-Oct-29 Thu 1.85 ### 1.83 ### ### ### 0.0
2020-Oct-28 Wed ### ### 1.86 ### 124,525 ### 4.6 4.6 0.0
2020-Oct-27 Tue ### ### ### ### 34,920 0 14.2 14.2 0.0
2020-Oct-26 Mon ### 2.2 ### ### 6,149 ### ### ### 0.0
2020-Oct-23 Fri 2.25 ### 2.2 2.29 81.9 81.9 ###
2020-Oct-22 Thu ### ### ### 2.2 ### ### 0.2
2020-Oct-21 Wed ### ### ### ### 15,785 0 96.3 96.3 0.0
2020-Oct-20 Tue ### 2.23 ### 2.23 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 09:15:57 thru 2024-05-15 09:15:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000