Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 12:09:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SOM .. Friday 10th November 2023

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


End of day Prices (full format),

2400 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2005-Jan-17 Mon 0.41 0.45 0.4 0.4 500,253 ### 10.5 10.5 0.0
2005-Jan-14 Fri 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 10.5 10.5 0.0
2005-Jan-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jan-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-07 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Jan-06 Thu ### 0.41 ### 0.41 97.9 97.9 ###
2005-Jan-05 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-31 Fri 0.4 0.42 0.4 0.42 31,625 ### ### ### ###
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.4 0.4 ### ### 127,875 25,575 12.2 12.2 0.0
2004-Dec-22 Wed 0.41 0.41 0.41 0.41 41,125 ### ### ### ###
2004-Dec-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Dec-20 Mon 0.4 0.41 0.4 0.41 ### ### ###
2004-Dec-17 Fri 0.4 0.4 0.4 0.4 1,375 550 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.42 0.41 0.41 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 646,479 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 197,524 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.375 ### 55,447 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.45 0.45 0.43 ### ### ### 0.0
2004-Dec-03 Fri 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2004-Dec-02 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Dec-01 Wed 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2004-Nov-30 Tue 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2004-Nov-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Nov-26 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2004-Nov-25 Thu 0.44 0.445 0.425 0.445 1,167,084 507,681 ### ### ###
2004-Nov-24 Wed 0.45 0.47 0.45 0.47 ### ### ###
2004-Nov-23 Tue 0.48 0.48 0.46 0.46 7.0 7.0 0.0
2004-Nov-22 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Nov-19 Fri 0.475 0.5 0.47 0.5 94.6 94.6 0.0
2004-Nov-18 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-17 Wed 0.44 0.47 0.43 0.47 95.8 95.8 ###
2004-Nov-16 Tue ### ### 0.445 0.445 374,820 ### ### ### ###
2004-Nov-15 Mon 0.485 0.485 0.46 0.46 2,880 ### 4.0 4.0 0.0
2004-Nov-12 Fri 0.485 0.485 0.485 0.485 65.9 65.9 0.0
2004-Nov-11 Thu 0.45 0.485 0.45 0.485 ### ### 0.0
2004-Nov-10 Wed 0.45 0.455 ### 0.45 67.9 67.9 0.0
2004-Nov-09 Tue 0.52 0.52 0.47 0.47 ### ### ###
2004-Nov-08 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-05 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Nov-04 Thu 0.53 0.53 0.52 0.52 15.8 15.8 0.0
2004-Nov-03 Wed 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2004-Nov-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-01 Mon 0.51 0.53 0.51 0.53 13,880 ### 94.0 94.0 0.0
2004-Oct-29 Fri 0.5 0.54 0.5 0.51 83.1 83.1 ###
2004-Oct-28 Thu 0.52 0.52 0.5 0.5 7.5 7.5 0.0
2004-Oct-27 Wed 0.5 0.51 0.5 0.5 64,341 ### ### ### 0.0
2004-Oct-26 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Oct-25 Mon 0.51 0.51 0.5 0.51 72.5 72.5 ###
2004-Oct-22 Fri 0.51 0.51 0.5 0.5 133,058 ### 13.2 13.2 0.0
2004-Oct-21 Thu 0.52 0.52 ### 0.5 119,170 30,984 ### ### 0.0
2004-Oct-20 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Oct-19 Tue 0.53 0.53 0.5 0.51 7.6 7.6 ###
2004-Oct-18 Mon 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2004-Oct-15 Fri 0.53 0.53 0.5 0.5 207,149 106,681 ### ### 0.0
2004-Oct-14 Thu 0.56 0.57 0.53 0.53 5.8 5.8 0.0
2004-Oct-13 Wed 0.57 0.57 0.56 0.56 15.3 15.3 ###
2004-Oct-12 Tue 0.57 0.57 0.56 0.57 42,825 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.59 0.59 0.52 0.57 410,175 227,647 8.9 8.9 ###
2004-Oct-08 Fri ### ### 0.58 0.58 182,357 52,883 6.9 6.9 ###
2004-Oct-07 Thu ### ### 0.58 ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.58 0.59 527,743 153,045 ### ### 0.0
2004-Oct-05 Tue ### 0.7 ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.58 ### 5.5 5.5 0.0
2004-Sep-30 Thu 0.58 ### 0.58 ### 945,050 ### ### ### 0.0
2004-Sep-29 Wed 0.55 0.58 0.55 0.57 892,686 ### 90.8 90.8 ###
2004-Sep-28 Tue 0.54 0.55 0.51 0.53 14.7 14.7 0.0
2004-Sep-27 Mon 0.49 0.56 0.49 0.56 1,576,873 827,858 99.3 99.3 ###
2004-Sep-24 Fri 0.48 0.48 0.47 0.48 385,076 ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.455 0.485 0.455 0.48 ### ### 0.0
2004-Sep-22 Wed 0.44 0.45 ### 0.45 84.5 84.5 0.0
2004-Sep-21 Tue 0.44 0.45 0.4 ### 20.1 20.1 0.0
2004-Sep-20 Mon 0.44 0.445 0.44 0.445 81.9 81.9 ###
2004-Sep-17 Fri 0.43 0.45 0.43 0.44 ### ### ###
2004-Sep-16 Thu 0.44 0.44 0.43 0.43 12.0 12.0 ###
2004-Sep-15 Wed ### ### 0.42 0.43 357,286 ### 20.9 20.9 ###
2004-Sep-14 Tue 0.41 0.445 0.4 0.44 97.0 97.0 ###
2004-Sep-13 Mon ### 0.41 ### 0.41 95.3 95.3 ###
2004-Sep-10 Fri ### ### ### ### 18.4 18.4 0.0
2004-Sep-09 Thu ### ### ### ### 1,126,126 0 98.7 98.7 0.0
2004-Sep-08 Wed 0.355 0.355 ### ### 261,786 ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 92.0 92.0 0.0
2004-Sep-06 Mon ### ### ### ### 291,051 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 328,050 0 9.7 9.7 0.0
2004-Sep-02 Thu 0.41 0.41 ### ### 5.1 5.1 0.0
2004-Sep-01 Wed 0.42 0.425 ### ### 436,450 92,745 ### ### 0.0
2004-Aug-31 Tue ### 0.44 0.42 ### 1,148,320 493,777 70.8 70.8 0.0
2004-Aug-30 Mon 0.49 0.49 0.425 ### ### ### 0.0
2004-Aug-27 Fri 0.4 0.49 0.4 0.47 4,494,028 1,999,842 99.1 99.1 ###
2004-Mar-05 Fri 0.53 0.54 0.52 0.52 16.4 16.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 00:09:40 thru 2024-04-29 00:09:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000