Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 07:38:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for SOM .. Tuesday 20th August 2024

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

225 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### 0.6375 0.6375 28,642 9,129 ### ### 0.0
2026-Mar-19 Thu 0.675 0.675 ### ### 53.8 53.8 0.0
2026-Mar-18 Wed ### ### ### ### 90.4 90.4 0.0
2026-Mar-17 Tue ### 0.6575 0.6175 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 19,674 0 25.3 25.3 0.0
2026-Mar-13 Fri ### ### ### ### 24,159 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### 0.7 ### ### 25,085 8,779 ### ### 0.0
2026-Mar-10 Tue ### 0.675 ### ### 9,855 3,326 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri 0.7 0.7 ### 0.675 2,256 789 14.5 14.5 0.0
2026-Mar-05 Thu ### ### ### 0.7 88.7 88.7 ###
2026-Mar-04 Wed ### ### ### ### 222,477 0 ### ### 0.0
2026-Mar-03 Tue 0.7 ### ### ### ### ### 0.0
2026-Mar-02 Mon 0.73 0.73 0.7 ### 34,344 24,555 27.1 27.1 0.0
2026-Feb-27 Fri ### 0.785 ### 0.73 94.5 94.5 0.1
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 9,347 0 57.0 57.0 0.0
2026-Feb-24 Tue 0.7 0.7 ### ### 35.0 35.0 0.0
2026-Feb-23 Mon ### ### ### ### 92.1 92.1 0.0
2026-Feb-20 Fri ### ### ### ### 73.6 73.6 0.0
2026-Feb-19 Thu 0.7 ### ### ### 12.1 12.1 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### 0.7 ### 1,872 655 ### ### 0.0
2026-Feb-16 Mon 0.7 0.7075 0.7 0.7 13,276 9,342 ### ### ###
2026-Feb-13 Fri 0.72 0.725 0.7 ### 30.6 30.6 0.0
2026-Feb-12 Thu 0.73 0.73 0.73 0.73 0.1
2026-Feb-11 Wed ### 0.73 ### 0.73 29,828 10,887 ### ### 0.1
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### 0.655 ### 0.655 ###
2026-Feb-06 Fri ### ### 0.5925 ### 183,276 ### ### ### 0.0
2026-Feb-05 Thu ### 0.655 0.6375 0.6375 16,550 ### ### ### 0.0
2026-Feb-04 Wed ### 0.655 ### 0.655 ### ### ###
2026-Feb-03 Tue ### 0.655 ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 14.6 14.6 0.0
2026-Jan-30 Fri ### ### ### ### 44.8 44.8 0.0
2026-Jan-29 Thu 0.675 ### ### ### 25,027 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### 0.645 ### ### 4,700,180 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu 0.655 0.655 0.655 0.655 6,844 4,482 ### ### ###
2026-Jan-21 Wed ### ### 0.645 ### 112,544 ### 69.2 69.2 0.0
2026-Jan-20 Tue ### ### 0.675 ### 272,124 91,841 ### ### 0.0
2026-Jan-19 Mon 0.7 0.7 ### ### 27,482 ### ### ### 0.0
2026-Jan-16 Fri ### 0.72 0.7 0.7 11,171 ### ### ### ###
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed 0.7 ### 0.7 ### 54,371 19,029 79.9 79.9 0.0
2026-Jan-13 Tue 0.725 0.725 0.7 0.7 17,472 12,448 ### ### ###
2026-Jan-12 Mon ### 0.71 ### 0.7 ### ### ###
2026-Jan-09 Fri 0.74 0.74 ### 0.72 202,585 74,956 ### ### ###
2026-Jan-08 Thu 0.755 0.755 0.74 0.745 23.3 23.3 ###
2026-Jan-07 Wed 0.75 0.75 0.74 0.74 32,051 23,877 25.5 25.5 0.1
2026-Jan-06 Tue 0.755 0.775 0.755 0.77 79.3 79.3 0.1
2026-Jan-05 Mon 0.76 0.76 0.755 0.755 ### ### ###
2026-Jan-02 Fri 0.78 0.78 0.76 0.77 19.7 19.7 0.1
2025-Dec-31 Wed 0.7725 0.7725 0.7725 0.7725 0 0.1
2025-Dec-30 Tue 0.75 0.7725 0.75 0.7725 ### ### 0.1
2025-Dec-29 Mon 0.76 0.775 0.75 0.75 32,650 ### ### ### ###
2025-Dec-24 Wed 0.78 0.78 0.76 ### 1,444 ### ### ### 0.0
2025-Dec-23 Tue 0.76 0.8 0.76 0.76 2,646 ### 58.6 58.6 0.1
2025-Dec-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Dec-19 Fri ### 0.8 0.76 0.8 24,047 18,756 ### ### 0.1
2025-Dec-18 Thu 0.755 ### 0.74 ### 80.7 80.7 0.0
2025-Dec-17 Wed 0.75 0.75 0.745 0.745 15,328 11,457 27.4 27.4 ###
2025-Dec-16 Tue ### ### ### ### 3 0 ### ### 0.0
2025-Dec-15 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2025-Dec-12 Fri 0.755 0.78 0.755 0.78 368,786 283,043 ### ### 0.1
2025-Dec-11 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Dec-10 Wed 0.79 0.79 0.785 0.785 35.8 35.8 ###
2025-Dec-09 Tue 0.77 0.8 0.76 0.8 92.6 92.6 0.1
2025-Dec-08 Mon 0.785 0.785 0.775 0.775 31.1 31.1 0.1
2025-Dec-05 Fri 0.7875 ### 0.78 0.79 10,345 ### 70.6 70.6 ###
2025-Dec-04 Thu 0.81 0.81 0.785 0.8 123,742 98,684 ### ### 0.1
2025-Dec-03 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2025-Dec-02 Tue 0.785 0.81 0.78 0.81 89.6 89.6 0.1
2025-Dec-01 Mon 0.8 0.8 0.785 0.79 37.2 37.2 ###
2025-Nov-28 Fri ### ### ### ### 8,144 0 ### ### 0.0
2025-Nov-27 Thu 0.79 0.81 0.78 0.81 139,973 111,278 84.2 84.2 0.1
2025-Nov-26 Wed 0.785 0.79 0.78 0.79 ### ### ###
2025-Nov-25 Tue 0.75 0.79 0.725 0.79 223,270 169,127 ### ### ###
2025-Nov-24 Mon 0.79 0.79 0.76 0.775 75,455 58,477 22.7 22.7 0.1
2025-Nov-21 Fri 0.79 0.79 0.76 0.79 11,458 8,879 78.1 78.1 ###
2025-Nov-20 Thu 0.77 0.79 0.77 0.79 33,477 ### ### ### ###
2025-Nov-19 Wed 0.79 0.79 0.78 0.78 25.3 25.3 0.1
2025-Nov-18 Tue 0.78 0.785 0.77 0.78 427,070 332,046 86.8 86.8 0.1
2025-Nov-17 Mon 0.78 0.78 0.755 0.78 100,789 77,355 60.3 60.3 0.1
2025-Nov-14 Fri 0.78 0.78 0.78 0.78 68.7 68.7 0.1
2025-Nov-13 Thu 0.78 0.78 0.78 0.78 4,271 ### 72.8 72.8 0.1
2025-Nov-12 Wed 0.78 0.78 0.77 0.77 112,049 ### 29.9 29.9 0.1
2025-Nov-11 Tue ### 0.775 ### 0.775 79.5 79.5 0.1
2025-Nov-10 Mon 0.75 0.78 0.74 ### 69.1 69.1 0.0
2025-Nov-07 Fri 0.77 0.79 0.755 0.77 15,720 12,143 76.8 76.8 0.1
2025-Nov-06 Thu 0.77 0.77 0.77 0.77 85 ### 67.3 67.3 0.1
2025-Nov-05 Wed 0.82 0.82 0.775 0.82 144,981 115,622 81.7 81.7 0.1
2025-Nov-04 Tue 0.81 0.8225 ### 0.82 190,841 78,483 ### ### 0.1
2025-Nov-03 Mon 0.86 0.86 ### 0.86 ### ### ###
2025-Oct-31 Fri 0.8525 ### 0.78 0.85 42,078 ### 33.4 33.4 ###
2025-Oct-30 Thu 0.86 0.945 0.855 0.86 ### ### ###
2025-Oct-29 Wed 0.85 0.86 0.84 0.86 119,857 101,878 ### ### ###
2025-Oct-28 Tue 0.89 ### 0.8425 0.8425 135,271 56,982 20.7 20.7 ###
2025-Oct-27 Mon 0.885 0.885 0.83 0.86 64,882 ### 24.4 24.4 ###
2025-Oct-24 Fri 0.89 0.89 ### 0.88 ### ### 0.1
2025-Oct-23 Thu ### ### 0.86 0.88 ### ### 0.1
2025-Oct-22 Wed 0.86 ### 0.85 0.89 ### ### ###
2025-Oct-21 Tue 0.87 ### 0.86 0.88 83,581 ### 79.0 79.0 0.1
2025-Oct-20 Mon ### 0.89 ### 0.86 96.7 96.7 ###
2025-Oct-17 Fri 0.855 0.86 0.79 0.79 11.3 11.3 ###
2025-Oct-16 Thu 0.855 0.86 0.8325 0.85 190,876 161,528 ### ### ###
2025-Oct-15 Wed 0.855 0.87 0.85 0.86 16,475 ### ### ### ###
2025-Oct-14 Tue ### 0.89 0.855 0.88 11,526 10,056 74.5 74.5 0.1
2025-Oct-13 Mon 0.855 0.87 0.85 ### 223,622 ### ### ### 0.0
2025-Oct-10 Fri 0.85 0.87 0.825 0.84 282,825 ### 27.7 27.7 ###
2025-Oct-09 Thu ### 0.88 0.81 0.85 78.6 78.6 ###
2025-Oct-08 Wed 0.84 0.84 0.78 0.84 69.1 69.1 ###
2025-Oct-07 Tue 0.85 0.85 0.84 0.84 177 149 32.3 32.3 ###
2025-Oct-06 Mon 0.84 0.85 0.81 0.85 143,771 119,329 ### ### ###
2025-Oct-03 Fri 0.79 ### 0.77 ### ### ### 0.0
2025-Oct-02 Thu ### 0.79 ### 0.79 848,441 ### 81.3 81.3 ###
2025-Oct-01 Wed 0.76 0.76 0.75 0.75 288,383 217,729 25.7 25.7 ###
2025-Sep-30 Tue 0.755 0.775 0.75 0.76 20,789 15,851 73.4 73.4 0.1
2025-Sep-29 Mon 0.78 0.78 0.75 0.75 724,140 ### 11.4 11.4 ###
2025-Sep-26 Fri 0.75 0.76 0.75 0.75 26,747 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.745 0.78 0.74 0.77 87.5 87.5 0.1
2025-Sep-24 Wed ### 0.745 0.73 0.745 11,220 8,274 ### ### ###
2025-Sep-23 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2025-Sep-22 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2025-Sep-19 Fri 0.75 0.75 0.72 0.73 135,289 ### 17.2 17.2 0.1
2025-Sep-18 Thu 0.74 0.75 ### 0.75 78,454 29,420 ### ### ###
2025-Sep-17 Wed 0.72 0.74 0.72 0.74 18,178 ### 84.8 84.8 0.1
2025-Sep-16 Tue 0.72 0.73 ### ### 16,100,759 5,876,777 ### ### 0.0
2025-Sep-15 Mon 0.74 0.74 0.73 0.73 7,551 5,549 24.2 24.2 0.1
2025-Sep-12 Fri 0.74 0.75 0.74 0.74 33,923 25,272 61.2 61.2 0.1
2025-Sep-11 Thu 0.745 0.745 0.745 0.745 2,173 ### 68.5 68.5 ###
2025-Sep-10 Wed 0.75 0.75 ### 0.75 50,172 ### 68.9 68.9 ###
2025-Sep-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2025-Sep-08 Mon 0.71 0.73 0.7 0.73 83.6 83.6 0.1
2025-Sep-05 Fri ### ### 0.71 0.71 ### ### ###
2025-Sep-04 Thu 0.75 0.75 0.725 0.725 ### ### ###
2025-Sep-03 Wed 0.75 0.775 0.74 0.74 34.7 34.7 0.1
2025-Sep-02 Tue 0.78 0.8 ### ### 6.8 6.8 0.0
2025-Sep-01 Mon 0.785 0.8 0.775 0.78 125,574 98,889 33.9 33.9 0.1
2025-Aug-29 Fri 0.78 ### 0.775 ### 78.0 78.0 0.0
2025-Aug-28 Thu 0.76 0.79 0.75 0.79 31,559 ### 89.1 89.1 ###
2025-Aug-27 Wed 0.725 0.785 0.725 0.775 ### ### 0.1
2025-Aug-26 Tue 0.73 0.76 0.72 0.73 6,352 ### 71.1 71.1 0.1
2025-Aug-25 Mon 0.73 0.73 0.7 ### 35,287 ### 20.6 20.6 0.0
2025-Aug-22 Fri 0.725 0.73 ### 0.73 14,840 ### ### ### 0.1
2025-Aug-21 Thu 0.73 0.73 0.7 0.72 39,624 ### 19.9 19.9 ###
2025-Aug-20 Wed 0.6875 0.74 0.6875 0.73 ### ### 0.1
2025-Aug-19 Tue 0.73 0.73 0.7 0.7 ### ### ###
2025-Aug-18 Mon ### ### 0.73 0.73 17,329 6,325 29.8 29.8 0.1
2025-Aug-15 Fri ### 0.755 0.73 0.73 16,651 ### ### ### 0.1
2025-Aug-14 Thu ### ### ### ### 69,575 0 ### ### 0.0
2025-Aug-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2025-Aug-12 Tue 0.79 0.79 0.77 0.77 8,646 6,743 ### ### 0.1
2025-Aug-11 Mon 0.78 0.78 0.71 0.76 80,040 59,629 17.1 17.1 0.1
2025-Aug-08 Fri 0.825 ### 0.825 0.825 12,089 4,986 66.5 66.5 0.1
2025-Aug-07 Thu 0.785 ### 0.785 0.825 66,971 26,286 ### ### 0.1
2025-Aug-06 Wed 0.8 0.8 0.785 0.785 42,070 33,340 17.7 17.7 ###
2025-Aug-05 Tue 0.81 0.81 0.775 0.775 63,556 ### ### ### 0.1
2025-Aug-04 Mon 0.845 0.845 0.775 0.775 3.8 3.8 0.1
2025-Aug-01 Fri 0.82 ### 0.77 ### 83.5 83.5 0.0
2025-Jul-31 Thu 0.745 0.85 0.745 ### 93,075 74,227 96.9 96.9 0.0
2025-Jul-30 Wed ### 0.75 ### ### 165,953 ### 83.9 83.9 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon 0.685 0.685 0.685 0.685 0 0.0
2025-Jul-25 Fri ### 0.685 ### 0.685 92.7 92.7 0.0
2025-Jul-24 Thu 0.675 ### ### ### 82.6 82.6 0.0
2025-Jul-23 Wed ### ### 0.675 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 199,228 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 2,651 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu 0.655 ### ### 0.6675 82.2 82.2 0.0
2025-Jul-16 Wed ### ### ### ### 5,947 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 80,040 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69,584 0 ### ### 0.0
2025-Jul-10 Thu ### ### 0.625 ### 20,153 ### ### ### 0.0
2025-Jul-09 Wed 0.655 ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 21,324 0 21.2 21.2 0.0
2025-Jul-07 Mon ### ### 0.625 ### 51,148 15,983 88.1 88.1 0.0
2025-Jul-04 Fri ### ### ### ### 77,080 0 ### ### 0.0
2025-Jul-03 Thu ### ### 0.625 ### ### ### 0.0
2025-Jul-02 Wed ### 0.685 ### ### 117,188 ### ### ### 0.0
2025-Jul-01 Tue 0.655 ### ### ### 15.5 15.5 0.0
2025-Jun-30 Mon ### 0.655 ### ### 82.3 82.3 0.0
2025-Jun-27 Fri ### ### ### 0.655 126,886 0 ### ### ###
2025-Jun-26 Thu ### ### ### ### 142,656 0 ### ### 0.0
2025-Jun-25 Wed ### ### 0.655 ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.645 ### ### ### 53,575 0 ### ### 0.0
2025-Jun-23 Mon 0.625 ### 0.625 0.645 326,383 ### ### ### ###
2025-Jun-20 Fri ### ### 0.58 ### 60,329 ### 89.8 89.8 0.0
2025-Jun-19 Thu ### ### ### ### 70,170 0 ### ### 0.0
2025-Jun-18 Wed 0.625 0.655 0.625 0.655 91.0 91.0 ###
2025-Jun-17 Tue ### 0.625 0.59 ### ### ### 0.0
2025-Jun-16 Mon 0.645 ### 0.59 0.625 18.8 18.8 0.0
2025-Jun-13 Fri 0.625 ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 91.2 91.2 0.0
2025-Jun-11 Wed 0.59 ### 0.59 ### 75.5 75.5 0.0
2025-Jun-10 Tue ### ### 0.59 0.59 ### ### 0.0
2025-Jun-06 Fri ### ### 0.56 ### 43,740 12,247 86.0 86.0 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.59 ### 0.59 ### 29,650 8,746 ### ### 0.0
2025-Jun-03 Tue 0.585 ### 0.585 0.59 75.5 75.5 0.0
2025-Jun-02 Mon 0.55 ### 0.55 ### 96.5 96.5 0.0
2025-May-30 Fri 0.5725 0.5725 0.5725 0.5725 0 ###
2025-May-29 Thu 0.56 0.5725 0.56 0.5725 1,381 781 84.3 84.3 ###
2025-May-28 Wed 0.56 ### 0.53 ### 92.6 92.6 0.0
2025-May-27 Tue 0.56 ### 0.55 0.585 144,023 ### ### ### ###
2025-May-26 Mon ### 0.585 ### ### 1,881 550 69.4 69.4 0.0
2025-May-23 Fri 0.55 0.58 0.52 0.575 9,789 5,383 ### ### ###
2025-May-22 Thu 0.575 0.575 0.55 0.55 9.4 9.4 ###
2025-May-21 Wed 0.54 ### 0.54 ### 6,653 ### ### ### 0.0
2025-May-20 Tue 0.57 0.57 0.52 0.54 ### ### 0.0
2025-May-19 Mon ### 0.57 0.555 0.57 ### ### ###
2025-May-16 Fri 0.52 0.55 ### 0.54 28,882 7,942 86.7 86.7 0.0
2025-May-15 Thu 0.48 0.52 0.48 0.52 148,627 ### 96.2 96.2 0.0
2025-May-14 Wed 0.51 ### 0.5 0.51 9,958 2,489 68.4 68.4 ###
2025-May-13 Tue 0.49 0.52 0.49 0.52 94.1 94.1 0.0
2025-May-12 Mon 0.48 0.5 0.48 0.5 89.8 89.8 0.0
2025-May-09 Fri 0.475 0.48 0.475 0.475 64.1 64.1 ###
2025-May-08 Thu 0.48 0.53 0.47 0.475 22.2 22.2 ###
2025-May-07 Wed 0.47 0.49 0.47 0.48 21,051 ### ### ### 0.0
2025-May-06 Tue 0.475 0.49 0.475 0.475 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 19:38:50 thru 2026-03-24 19:38:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000