Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-22 09:42:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOT) SP TELEMEDIA LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for SOT    Limits Next Section


Company Details for (SOT) SP TELEMEDIA LIMITED

Listing Code SOT
Listing Name SP TELEMEDIA LIMITED
GICS Sector Telecommunication Services
ISIN Name SP TELEMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOT6


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for SOT .. Friday 4th December 2009

SOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 35,849,375 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

56 Days for (SOT) SP TELEMEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026000000000000002
2007-Sep-20 Thu 0.46 ### ### ### 1,774,027 0 5.1 5.1 0.0
2007-Sep-19 Wed 0.54 0.54 0.455 0.455 5,391,747 ### ### ### 0.0
2007-Sep-18 Tue ### ### 0.525 0.525 ### ### 0.0
2007-Sep-17 Mon 0.55 0.55 0.53 ### 245,688 132,671 14.2 14.2 0.0
2007-Sep-14 Fri 0.53 0.55 0.53 0.55 264,445 ### 88.1 88.1 ###
2007-Sep-13 Thu 0.53 0.55 0.525 0.53 72.5 72.5 0.0
2007-Sep-12 Wed 0.525 ### 0.525 0.525 75.5 75.5 0.0
2007-Sep-11 Tue 0.545 0.545 0.525 0.525 9.3 9.3 0.0
2007-Sep-10 Mon 0.55 0.55 0.54 0.545 440,376 ### 25.6 25.6 0.0
2007-Sep-07 Fri 0.54 0.58 ### ### 517,254 ### 91.2 91.2 0.0
2007-Sep-06 Thu 0.53 ### 0.52 0.525 27.0 27.0 0.0
2007-Sep-05 Wed 0.53 0.55 0.53 ### 509,773 275,277 ### ### 0.0
2007-Sep-04 Tue 0.52 0.54 0.52 0.525 ### ### 0.0
2007-Sep-03 Mon 0.48 0.52 0.47 0.51 ### ### ###
2007-Aug-31 Fri 0.48 0.485 0.47 0.48 54.5 54.5 0.0
2007-Aug-30 Thu 0.49 ### 0.48 0.49 992,227 ### ### ### ###
2007-Aug-29 Wed ### ### 0.475 0.49 6.0 6.0 ###
2007-Aug-28 Tue ### 0.52 0.51 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 0.52 2.9 2.9 0.0
2007-Aug-24 Fri 0.57 ### 0.54 0.55 ### ### ###
2007-Aug-23 Thu 0.55 ### 0.54 0.57 ### ### ###
2007-Aug-22 Wed 0.56 ### 0.54 0.54 417,943 112,844 ### ### 0.0
2007-Aug-21 Tue 0.545 0.57 0.545 0.57 90.7 90.7 ###
2007-Aug-20 Mon 0.59 ### 0.55 0.55 480,543 132,149 ### ### ###
2007-Aug-17 Fri 0.58 ### 0.56 0.56 20.7 20.7 ###
2007-Aug-16 Thu 0.585 0.585 0.5 0.585 78.7 78.7 ###
2007-Aug-15 Wed 0.645 0.645 0.57 ### 596,680 362,483 18.3 18.3 0.0
2007-Aug-14 Tue ### ### 0.625 0.625 12.2 12.2 0.0
2007-Aug-13 Mon ### ### 0.645 ### 70,126 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.675 90.9 90.9 0.0
2007-Aug-09 Thu ### ### ### 0.645 27.1 27.1 ###
2007-Aug-08 Wed ### 0.685 ### ### 106,523 36,484 19.3 19.3 0.0
2007-Aug-07 Tue ### ### ### ### 344,976 0 83.2 83.2 0.0
2007-Aug-06 Mon 0.675 0.675 ### ### 427,579 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 367,625 0 ### ### 0.0
2007-Aug-02 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Aug-01 Wed 0.7 ### 0.675 ### 347,372 ### ### ### 0.0
2007-Jul-31 Tue 0.675 0.71 0.675 ### 432,121 299,243 ### ### 0.0
2007-Jul-30 Mon 0.7 0.7 ### ### 590,587 ### ### ### 0.0
2007-Jul-27 Fri 0.7 0.72 ### 0.7 358,348 ### ### ### ###
2007-Jul-26 Thu 0.72 0.72 0.71 ### 503,245 359,820 40.9 40.9 0.0
2007-Jul-25 Wed ### 0.725 ### ### 382,952 138,820 66.5 66.5 0.0
2007-Jul-24 Tue 0.73 0.73 ### ### ### ### 0.0
2007-Jul-23 Mon 0.725 0.75 0.72 0.72 ### ### ###
2007-Jul-20 Fri 0.72 0.725 0.71 0.71 ### ### ###
2007-Jul-19 Thu 0.71 0.72 ### ### ### ### 0.0
2007-Jul-18 Wed 0.73 0.73 ### ### 10.7 10.7 0.0
2007-Jul-17 Tue 0.745 0.75 0.73 0.73 ### ### 0.1
2007-Jul-16 Mon ### 0.77 0.74 0.77 72.6 72.6 0.1
2007-Jul-13 Fri 0.73 0.75 0.73 0.74 305,441 226,026 ### ### 0.1
2007-Jul-12 Thu 0.76 0.775 0.725 0.725 5.7 5.7 ###
2007-Jul-11 Wed 0.79 0.79 0.755 0.755 6.8 6.8 ###
2007-Jul-10 Tue ### 0.825 0.78 0.79 ### ### ###
2007-Jul-09 Mon 0.79 0.81 0.78 ### 133,220 ### 75.0 75.0 0.0
2007-Jul-06 Fri ### 0.8 0.78 0.78 19.6 19.6 0.1
2007-Jul-05 Thu 0.785 ### 0.76 0.8 643,585 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 21:42:43 thru 2026-05-22 21:42:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000