 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-May-10 04:05:07 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SOT) SP TELEMEDIA LIMITED Daily Prices Page 3...
|
 TOC Company Info for SOT Limits  |
Company Details for (SOT) SP TELEMEDIA LIMITED
| Listing Code
| SOT
|
| Listing Name
| SP TELEMEDIA LIMITED
|
| GICS Sector
| Telecommunication Services
|
| ISIN Name
| SP TELEMEDIA LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SOT6 |
Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for SOT .. Friday 4th December 2009
SOT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 2.54
| 35,849,375
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SOT Bottom |
End of day Prices (full format),
56 Days for (SOT) SP TELEMEDIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.026000000000000002 |
| 2009-Jun-30 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-29 Mon
| ###
| 0.355
| 0.345
| 0.355
| 524,081
| 183,428
| 84.9
| 84.9
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 730,126
| 0
| 69.2
| 69.2
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 282,553
| 0
| 67.5
| 67.5
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2009-Jun-18 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2009-Jun-17 Wed
| 0.325
| ###
| 0.325
| ###
| 673,644
| ###
| 91.8
| 91.8
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-15 Mon
| ###
| ###
| ###
| 0.345
| 406,927
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 690,583
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-11 Thu
| ###
| 0.385
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2009-Jun-04 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-03 Wed
| ###
| 0.4
| ###
| ###
| 167,971
| ###
| 61.7
| 61.7
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| 0.375
| 210,252
| 0
| ###
| ###
| ### |
| 2009-May-27 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 189,258
| 0
| 70.3
| 70.3
| 0.0 |
| 2009-May-25 Mon
| ###
| 0.42
| ###
| ###
| 675,552
| ###
| ###
| ###
| 0.0 |
| 2009-May-22 Fri
| 0.345
| ###
| 0.345
| ###
| 525,625
| 90,670
| 97.4
| 97.4
| 0.0 |
| 2009-May-21 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 942,985
| 0
| 91.9
| 91.9
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
| 57,320
| 0
| ###
| ###
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
| 231,723
| 0
| 81.3
| 81.3
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
| 289,171
| 0
| ###
| ###
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
| 133,770
| 0
| ###
| ###
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 6.9
| 6.9
| ### |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 277,245
| 0
| 4.0
| 4.0
| 0.0 |
| 2009-May-06 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
| 2009-May-05 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 228,040
| ###
| ###
| ###
| ### |
| 2009-May-04 Mon
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 90.7
| 90.7
| ### |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
| 3,675
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-30 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 314,820
| 82,640
| ###
| ###
| 0.0 |
| 2009-Apr-29 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
| 2009-Apr-28 Tue
| 0.27
| 0.285
| ###
| 0.27
|
|
| 70.1
| 70.1
| ### |
| 2009-Apr-27 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 22,079
| 6,071
| ###
| ###
| ### |
| 2009-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2009-Apr-23 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 19,074
| ###
| 84.1
| 84.1
| ### |
| 2009-Apr-22 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
| 2009-Apr-21 Tue
| ###
| ###
| 0.29
| 0.29
| 874,220
| ###
| 16.6
| 16.6
| ### |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2009-Apr-16 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-15 Wed
| ###
| 0.345
| 0.325
| ###
| 615,352
| 206,142
| ###
| ###
| 0.0 |
| 2009-Apr-14 Tue
| ###
| 0.345
| ###
| ###
| 968,389
| 167,047
| ###
| ###
| 0.0 |
| 2009-Apr-09 Thu
| 0.28
| ###
| 0.28
| ###
| 575,950
| ###
| 92.5
| 92.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 16:05:07 thru 2026-05-10 16:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
