Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-12 01:07:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SPD    Limits Next Section


Company Details for (SPD) SOUTHERN PALLADIUM LIMITED

Listing Code SPD
Listing Name SOUTHERN PALLADIUM LIMITED
GICS Sector Materials
ISIN Name STRATEGIC POOLED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPD7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SPD .. Tuesday 20th August 2024

SPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (SPD) SOUTHERN PALLADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-31 Thu 0.725 0.75 0.72 0.74 82.4 82.4 0.1
2024-Oct-30 Wed 0.71 0.75 0.71 0.71 45,181 32,982 ### ### ###
2024-Oct-29 Tue ### 0.86 0.675 ### 85.7 85.7 0.0
2024-Oct-28 Mon 0.57 0.675 0.56 ### 98.3 98.3 0.0
2024-Oct-25 Fri 0.54 0.55 0.53 0.55 158,546 ### ### ### ###
2024-Oct-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-23 Wed ### 0.54 ### 0.54 ### ### 0.0
2024-Oct-22 Tue 0.5 ### 0.5 ### ### ### 0.0
2024-Oct-21 Mon 0.5 0.5 0.5 0.5 33,558 16,779 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.5 0.5 12,480 3,120 ### ### 0.0
2024-Oct-17 Thu 0.5 ### 0.5 0.5 145,921 36,480 ### ### 0.0
2024-Oct-16 Wed 0.48 0.48 0.48 0.48 72.3 72.3 0.0
2024-Oct-15 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2024-Oct-14 Mon 0.475 0.475 0.475 0.475 ### ### ###
2024-Oct-11 Fri 0.48 0.48 0.45 0.45 67,187 31,241 ### ### 0.0
2024-Oct-10 Thu 0.48 0.48 0.48 0.48 65.6 65.6 0.0
2024-Oct-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-08 Tue 0.45 0.48 0.45 0.45 ### ### 0.0
2024-Oct-07 Mon 0.455 0.455 0.45 0.45 3,158 1,428 22.4 22.4 0.0
2024-Oct-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-30 Mon 0.455 0.455 0.45 0.45 46,182 ### ### ### 0.0
2024-Sep-27 Fri 0.455 0.455 0.455 0.455 478 ### ### ### 0.0
2024-Sep-26 Thu 0.48 0.5 0.48 0.5 22,784 ### 86.1 86.1 0.0
2024-Sep-25 Wed 0.47 0.49 0.46 0.49 90.4 90.4 ###
2024-Sep-24 Tue 0.4 0.47 0.4 0.47 130,854 56,921 ### ### ###
2024-Sep-23 Mon 0.375 0.42 0.375 0.42 160,142 63,656 ### ### ###
2024-Sep-20 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Sep-19 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Sep-18 Wed 0.375 0.375 0.375 0.375 ### ### ###
2024-Sep-17 Tue 0.375 0.375 0.375 0.375 0 ###
2024-Sep-16 Mon 0.375 0.375 0.375 0.375 72.9 72.9 ###
2024-Sep-13 Fri ### ### ### 0.375 1,885 0 ### ### ###
2024-Sep-12 Thu 0.355 ### 0.355 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 20 0 ### ### 0.0
2024-Sep-10 Tue 0.345 0.345 ### ### ### ### 0.0
2024-Sep-09 Mon 0.345 0.345 0.345 0.345 64.1 64.1 0.0
2024-Sep-06 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.355 ### ### ### ### ### 0.0
2024-Sep-02 Mon 0.355 0.355 0.355 0.355 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### 0.355 36,877 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 5,450 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue 0.3725 ### ### ### 36.1 36.1 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 22,625 0 65.4 65.4 0.0
2024-Aug-15 Thu 0.4 0.4 ### ### 3,949 789 8.0 8.0 0.0
2024-Aug-14 Wed 0.4025 0.4025 0.4025 0.4025 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.41 ### 0.41 80.7 80.7 ###
2024-Aug-12 Mon ### 0.41 ### 0.41 ### ### ###
2024-Aug-09 Fri 0.3925 0.3925 0.3925 0.3925 0 0.0
2024-Aug-08 Thu 0.3925 0.3925 0.3925 0.3925 0 0.0
2024-Aug-07 Wed 0.4 0.42 0.3925 0.3925 18,825 7,647 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 4,250 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 19,283 0 ### ### 0.0
2024-Jul-24 Wed 0.385 0.385 ### ### 5,953 1,145 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon 0.4 0.4 ### ### 3,057 ### ### ### 0.0
2024-Jul-19 Fri 0.385 ### 0.385 ### 54,943 10,576 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue 0.375 0.375 ### ### 455 85 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.4 0.4 ### ### 18,682 ### 1.0 1.0 0.0
2024-Jul-08 Mon 0.4 0.42 ### 0.4 9,684 ### 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.425 ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.375 0.375 ### ### 31,079 5,827 9.4 9.4 0.0
2024-Jul-02 Tue ### 0.385 ### 0.385 89.6 89.6 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.385 0.385 12,648 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 82.7 82.7 0.0
2024-Jun-26 Wed ### ### ### ### 9,157 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.4 ### 0.4 0.4 63.8 63.8 0.0
2024-Jun-24 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Jun-21 Fri ### 0.42 ### 0.42 ### ### ###
2024-Jun-20 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Jun-19 Wed 0.42 0.42 0.42 0.42 69.6 69.6 ###
2024-Jun-18 Tue 0.42 0.42 0.42 0.42 66.2 66.2 ###
2024-Jun-17 Mon 0.4 ### 0.4 ### 90.9 90.9 0.0
2024-Jun-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Jun-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Jun-12 Wed 0.425 0.425 0.4 ### 21.0 21.0 0.0
2024-Jun-11 Tue 0.425 0.425 0.425 0.425 78.5 78.5 ###
2024-Jun-07 Fri 0.43 0.43 0.42 0.42 4,649 1,975 16.2 16.2 ###
2024-Jun-06 Thu 0.41 0.43 0.41 0.43 ### ### ###
2024-Jun-05 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Jun-04 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jun-03 Mon 0.44 0.44 0.44 0.44 3,946 ### 69.6 69.6 ###
2024-May-31 Fri 0.49 0.49 0.44 0.44 80,875 ### ### ### ###
2024-May-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-May-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-May-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-May-27 Mon 0.525 0.53 0.525 0.53 77.3 77.3 0.0
2024-May-24 Fri 0.53 0.53 0.53 0.53 1,886 ### ### ### 0.0
2024-May-23 Thu 0.53 0.53 0.53 0.53 67.2 67.2 0.0
2024-May-22 Wed ### 0.53 ### 0.53 88.9 88.9 0.0
2024-May-21 Tue 0.56 0.56 0.525 0.525 2,740 1,486 ### ### 0.0
2024-May-20 Mon 0.555 0.56 0.555 0.56 ### ### ###
2024-May-17 Fri 0.55 0.55 0.55 0.55 80 44 67.9 67.9 ###
2024-May-16 Thu 0.55 0.58 0.55 0.55 64.2 64.2 ###
2024-May-15 Wed 0.5 0.55 0.5 0.55 ### ### ###
2024-May-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2024-May-13 Mon 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2024-May-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-May-09 Thu ### 0.5 0.4875 0.5 11,976 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue 0.49 ### 0.49 ### ### ### 0.0
2024-May-06 Mon 0.5 0.5 0.49 0.49 7,721 3,821 ### ### ###
2024-May-03 Fri 0.5 0.5 0.455 0.5 317,257 ### ### ### 0.0
2024-May-02 Thu ### 0.52 ### 0.52 97.9 97.9 0.0
2024-May-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-30 Tue 0.5 0.5 0.5 0.5 20,358 10,179 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 20 0 ### ### 0.0
2024-Apr-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-24 Wed 0.5 0.5 ### 0.5 70.8 70.8 0.0
2024-Apr-23 Tue 0.5 ### 0.5 0.5 58,682 14,670 ### ### 0.0
2024-Apr-22 Mon 0.475 0.5 ### 0.5 92.8 92.8 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.425 0.425 0.425 0.425 4,250 ### ### ### ###
2024-Apr-16 Tue 0.43 0.43 0.425 0.425 18,923 8,089 40.5 40.5 ###
2024-Apr-15 Mon 0.45 0.45 0.425 0.425 13,475 ### ### ### ###
2024-Apr-12 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-11 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-10 Wed 0.41 ### 0.41 0.455 96.5 96.5 0.0
2024-Apr-09 Tue ### ### ### ### 97.4 97.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 195,643 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 01:07:51 thru 2026-01-12 01:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000