Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-14 08:04:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SPD    Limits Next Section


Company Details for (SPD) SOUTHERN PALLADIUM LIMITED

Listing Code SPD
Listing Name SOUTHERN PALLADIUM LIMITED
GICS Sector Materials
ISIN Name STRATEGIC POOLED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPD7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SPD .. Tuesday 20th August 2024

SPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (SPD) SOUTHERN PALLADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-23 Mon 0.8 0.8 ### ### ### ### 0.0
2023-Jan-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Jan-19 Thu 0.8 0.8 0.8 0.8 24,275 19,420 70.1 70.1 0.1
2023-Jan-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Jan-17 Tue 0.82 0.82 0.82 0.82 20 ### ### ### 0.1
2023-Jan-16 Mon ### 0.845 0.8 0.8 29.8 29.8 0.1
2023-Jan-13 Fri 0.86 0.86 ### 0.8 ### ### 0.1
2023-Jan-12 Thu 0.8 0.855 0.8 0.845 247 ### 94.4 94.4 ###
2023-Jan-11 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Jan-10 Tue ### 0.84 ### 0.84 4,141 ### 78.8 78.8 ###
2023-Jan-09 Mon 0.82 0.83 0.82 0.83 75.2 75.2 ###
2023-Jan-06 Fri 0.85 0.85 0.85 0.85 1,823 1,549 59.9 59.9 ###
2023-Jan-05 Thu 0.82 0.85 0.82 0.85 59 49 ### ### ###
2023-Jan-04 Wed 0.82 0.84 0.82 0.84 847 ### 81.4 81.4 ###
2023-Jan-03 Tue 0.82 0.825 0.82 0.82 7,640 6,283 ### ### 0.1
2022-Dec-30 Fri 0.8 0.81 0.8 0.81 5,574 4,487 ### ### 0.1
2022-Dec-29 Thu 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2022-Dec-28 Wed 0.77 0.775 0.76 0.775 ### ### 0.1
2022-Dec-23 Fri 0.77 0.8 0.77 ### 4,120 ### ### ### 0.0
2022-Dec-22 Thu 0.785 0.785 ### ### 87,227 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.82 0.85 0.77 0.77 65,848 ### ### ### 0.1
2022-Dec-19 Mon 0.7975 0.7975 0.7975 0.7975 650 ### ### ### 0.1
2022-Dec-16 Fri 0.8 0.855 0.775 0.8 63.6 63.6 0.1
2022-Dec-15 Thu 0.845 0.845 ### ### ### ### 0.0
2022-Dec-14 Wed 0.855 0.86 0.855 0.86 2 1 72.7 72.7 ###
2022-Dec-13 Tue 0.845 0.855 0.845 0.855 ### ### ###
2022-Dec-12 Mon 0.855 0.855 0.8 0.83 21.7 21.7 ###
2022-Dec-09 Fri 0.85 0.85 0.85 0.85 1,087 923 72.7 72.7 ###
2022-Dec-08 Thu 0.85 0.85 0.85 0.85 624 ### 75.9 75.9 ###
2022-Dec-07 Wed ### ### 0.85 0.85 ### ### ###
2022-Dec-06 Tue 0.85 0.86 0.85 0.86 32,023 27,379 84.1 84.1 ###
2022-Dec-05 Mon ### 0.82 ### 0.82 78.5 78.5 0.1
2022-Dec-02 Fri 0.85 0.85 0.81 0.81 69,370 57,577 7.2 7.2 0.1
2022-Dec-01 Thu 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2022-Nov-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-29 Tue 0.825 0.85 0.8 0.8 ### ### 0.1
2022-Nov-28 Mon 0.86 0.86 ### 0.82 5,947 2,557 13.3 13.3 0.1
2022-Nov-25 Fri 0.825 0.855 0.825 0.855 6,081 ### ### ### ###
2022-Nov-24 Thu 0.86 0.86 0.85 0.85 ### ### ###
2022-Nov-23 Wed 0.87 0.87 0.87 0.87 71.3 71.3 0.1
2022-Nov-22 Tue 0.87 0.87 0.845 0.855 322,022 ### ### ### ###
2022-Nov-21 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2022-Nov-18 Fri ### ### 0.83 0.89 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 6,851 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 1,574 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 589 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.8 0.8 0.8 0.8 887 ### 70.9 70.9 0.1
2022-Nov-09 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2022-Nov-08 Tue 0.87 0.87 0.78 ### 28,379 ### 3.0 3.0 0.0
2022-Nov-07 Mon ### 0.87 ### 0.8675 71.6 71.6 ###
2022-Nov-04 Fri 0.925 0.925 0.8575 0.8575 ### ### ###
2022-Nov-03 Thu 0.945 0.945 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue 0.925 0.925 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.975 ### 0.925 74.8 74.8 ###
2022-Oct-28 Fri 1 1 0.955 ### 16.3 16.3 0.0
2022-Oct-27 Thu 1 1 1 1 66.3 66.3 ###
2022-Oct-26 Wed 1 1 1 1 ### ### ###
2022-Oct-25 Tue 1 1 1 1 70.6 70.6 ###
2022-Oct-24 Mon 1 1 1 1 0 ###
2022-Oct-21 Fri ### ### 1 1 20 ### 28.5 28.5 ###
2022-Oct-20 Thu ### ### ### ### 94.5 94.5 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 48,771 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.985 0.985 ### ### ### ### 0.0
2022-Oct-12 Wed ### 1.025 ### ### 28,948 ### ### ### 0.0
2022-Oct-11 Tue 0.955 0.955 0.955 0.955 0 0.1
2022-Oct-10 Mon ### ### 0.955 0.955 15.2 15.2 0.1
2022-Oct-07 Fri ### ### ### ### 13.6 13.6 0.0
2022-Oct-06 Thu ### ### ### 1.025 92.2 92.2 ###
2022-Oct-05 Wed ### ### ### ### 984 0 ### ### 0.0
2022-Oct-04 Tue ### ### 0.88 0.88 3,128 1,376 15.6 15.6 0.1
2022-Oct-03 Mon ### ### 0.885 0.885 6,875 3,042 ### ### ###
2022-Sep-30 Fri 0.86 0.86 0.86 0.86 0 ###
2022-Sep-29 Thu ### ### 0.83 0.86 15,058 6,249 8.0 8.0 ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.925 0.925 ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.925 0.925 5,348 2,473 ### ### ###
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 16.5 16.5 0.0
2022-Sep-19 Mon ### ### 1.055 ### 9,244 4,876 91.2 91.2 0.0
2022-Sep-16 Fri ### ### 1.045 1.045 5,940 ### 34.7 34.7 0.1
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 1.085 1.085 1.055 1.055 7,041 ### ### ### 0.1
2022-Sep-13 Tue ### ### ### ### 64,779 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 40,950 0 34.9 34.9 0.0
2022-Sep-09 Fri ### ### ### ### 76,945 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 1.4 1.4 ### ### 7,125 4,987 ### ### 0.0
2022-Sep-06 Tue 1.2 1.5 ### 1.4 73,941 55,455 99.4 99.4 ###
2022-Sep-05 Mon 1 ### 1 ### 203,858 101,929 99.5 99.5 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 1 ### 1 ### 97,147 48,573 83.3 83.3 0.0
2022-Aug-31 Wed 1 ### ### ### 98,073 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 98,748 0 11.5 11.5 0.0
2022-Aug-29 Mon ### ### ### ### 93,882 0 ### ### 0.0
2022-Aug-26 Fri 0.82 ### 0.82 ### 98.5 98.5 0.0
2022-Aug-25 Thu 0.76 0.85 0.76 0.82 138,772 ### ### ### 0.1
2022-Aug-24 Wed 0.72 0.75 0.72 0.75 90.0 90.0 ###
2022-Aug-23 Tue 0.74 0.755 0.73 0.73 31.1 31.1 0.1
2022-Aug-22 Mon 0.72 0.72 ### ### ### ### 0.0
2022-Aug-19 Fri 0.76 0.76 0.7 0.73 10.5 10.5 0.1
2022-Aug-18 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2022-Aug-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Aug-16 Tue 0.73 0.76 0.73 0.76 84,481 ### 93.2 93.2 0.1
2022-Aug-15 Mon ### ### 0.7 0.72 23.7 23.7 ###
2022-Aug-12 Fri 0.7 0.74 0.6925 ### 93.7 93.7 0.0
2022-Aug-11 Thu ### ### ### 0.655 27.5 27.5 ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 90.4 90.4 0.0
2022-Aug-08 Mon ### ### 0.7 0.7 56,251 19,687 ### ### ###
2022-Aug-05 Fri 0.7 0.7275 ### 0.7 201,981 73,470 ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 350 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.7 0.7 0.7 0.7 11,429 ### 70.0 70.0 ###
2022-Aug-01 Mon ### ### ### 0.7 39,040 0 ### ### ###
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 47,858 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.675 ### ### ### 21.5 21.5 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.675 0.675 ### ### 12.0 12.0 0.0
2022-Jul-21 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Jul-20 Wed ### 0.7 0.675 0.675 16.4 16.4 0.0
2022-Jul-19 Tue 0.675 0.7 0.675 0.7 28,483 19,582 90.1 90.1 ###
2022-Jul-18 Mon 0.75 0.75 0.685 0.685 29,773 ### 2.6 2.6 0.0
2022-Jul-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
2022-Jul-14 Thu 0.79 0.79 0.75 0.75 48,250 37,152 ### ### ###
2022-Jul-13 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2022-Jul-12 Tue 0.875 0.875 0.79 0.8 53,849 44,829 5.8 5.8 0.1
2022-Jul-11 Mon ### ### ### ### 6,977 0 ### ### 0.0
2022-Jul-08 Fri ### ### 0.845 ### 100,288 42,371 60.8 60.8 0.0
2022-Jul-07 Thu 0.87 0.87 0.79 0.85 21.0 21.0 ###
2022-Jul-06 Wed 0.84 0.87 ### 0.87 ### ### 0.1
2022-Jul-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-04 Mon 0.8 0.8 0.8 0.8 5 4 66.3 66.3 0.1
2022-Jul-01 Fri 0.88 ### 0.8 0.8 79,475 ### 2.1 2.1 0.1
2022-Jun-30 Thu 0.85 0.875 0.845 0.86 ### ### ###
2022-Jun-29 Wed 0.8 0.8 0.745 ### 87,426 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### 0.8 63,153 0 ### ### 0.1
2022-Jun-27 Mon ### ### ### 0.89 281,849 0 ### ### ###
2022-Jun-24 Fri ### ### ### ### 88.3 88.3 0.0
2022-Jun-23 Thu 0.58 0.58 0.58 0.58 1,580 ### ### ### ###
2022-Jun-22 Wed ### 0.58 ### 0.58 66,742 19,355 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 08:04:21 thru 2026-01-14 08:04:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000