|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 10:21:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 58...
|
TOC    Company Info for SPD    Limits |
Company Details for (SPD) SOUTHERN PALLADIUM LIMITED
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom |
End of day Prices (full format), 57 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2000-Jul-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.5
| 95.5
| ### |
2000-Jul-20 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.8
| 97.8
| 0.0 |
2000-Jul-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2000-Jul-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 63,880
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,097,720
| 230,521
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 10,870
| 2,282
| 69.9
| 69.9
| ### |
2000-Jun-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.8
| 64.8
| ### |
2000-Jun-05 Mon
| 0.22
| 0.24
| 0.21
| 0.21
| 7,750
| 1,743
| 12.4
| 12.4
| ### |
2000-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 4,150
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,350
| 324
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 34,520
| 8,457
| 62.4
| 62.4
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2000-Mar-30 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 100,040
| ###
| 83.5
| 83.5
| 0.0 |
2000-Mar-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 90,352
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 22:21:12 thru 2024-06-05 22:21:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|