|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-05 10:59:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 8...
|
TOC    Company Info for SPD    Limits |
Company Details for (SPD) SOUTHERN PALLADIUM LIMITED
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom |
End of day Prices (full format), 57 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.975
| ###
| 0.925
|
|
| 74.8
| 74.8
| ### |
2022-Oct-28 Fri
| 1
| 1
| 0.955
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Oct-27 Thu
| 1
| 1
| 1
| 1
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| ###
| ###
| 1
| 1
| 20
| ###
| 28.5
| 28.5
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 48,771
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.025
| ###
| ###
| 28,948
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2022-Oct-10 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 15.2
| 15.2
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 1.025
|
|
| 92.2
| 92.2
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 984
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.88
| 0.88
| 3,128
| 1,376
| 15.6
| 15.6
| 0.1 |
2022-Oct-03 Mon
| ###
| ###
| 0.885
| 0.885
| 6,875
| 3,042
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.83
| 0.86
| 15,058
| 6,249
| 8.0
| 8.0
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.925
| 0.925
| 5,348
| 2,473
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.055
| ###
| 9,244
| 4,876
| 91.2
| 91.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 1.045
| 1.045
| 5,940
| ###
| 34.7
| 34.7
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.085
| 1.085
| 1.055
| 1.055
| 7,041
| ###
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 64,779
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 40,950
| 0
| 34.9
| 34.9
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 76,945
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 1.4
| 1.4
| ###
| ###
| 7,125
| 4,987
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.2
| 1.5
| ###
| 1.4
| 73,941
| 55,455
| 99.4
| 99.4
| ### |
2022-Sep-05 Mon
| 1
| ###
| 1
| ###
| 203,858
| 101,929
| 99.5
| 99.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 1
| ###
| 1
| ###
| 97,147
| 48,573
| 83.3
| 83.3
| 0.0 |
2022-Aug-31 Wed
| 1
| ###
| ###
| ###
| 98,073
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 98,748
| 0
| 11.5
| 11.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 93,882
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Aug-25 Thu
| 0.76
| 0.85
| 0.76
| 0.82
| 138,772
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 90.0
| 90.0
| ### |
2022-Aug-23 Tue
| 0.74
| 0.755
| 0.73
| 0.73
|
|
| 31.1
| 31.1
| 0.1 |
2022-Aug-22 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.76
| 0.76
| 0.7
| 0.73
|
|
| 10.5
| 10.5
| 0.1 |
2022-Aug-18 Thu
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.73
| 0.76
| 0.73
| 0.76
| 84,481
| ###
| 93.2
| 93.2
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| 0.7
| 0.72
|
|
| 23.7
| 23.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 22:59:43 thru 2024-06-05 22:59:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|