![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 05:42:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 78...
|
TOC    Company Info for SPD    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SPD) SOUTHERN PALLADIUM LIMITED
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 224 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
1997-Jan-24 Fri
| 0.77
| 0.77
| 0.74
| 0.74
| 296,450
| ###
| ###
| ###
| 0.1 |
1997-Jan-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.8
| 76.8
| 0.1 |
1997-Jan-20 Mon
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 11.3
| 11.3
| 0.1 |
1997-Jan-17 Fri
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 16.9
| 16.9
| ### |
1997-Jan-16 Thu
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.8
| 0.82
| 0.8
| 0.81
| 60,550
| 49,045
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 0.81
| 0.81
| 0.78
| 0.8
| 14,750
| 11,726
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.85
| 0.85
| 0.8
| 0.81
| 227,850
| 187,976
| 2.7
| 2.7
| 0.1 |
1997-Jan-10 Fri
| 0.856
| 0.856
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1997-Jan-09 Thu
| 0.78
| 0.85
| 0.778
| 0.84
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1997-Jan-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 126,850
| ###
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.6
| 67.6
| ### |
1996-Dec-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Dec-17 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 24.4
| 24.4
| ### |
1996-Dec-12 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Dec-10 Tue
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| 66.6
| 66.6
| 0.1 |
1996-Dec-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.74
| 0.75
| ###
| ###
| 172,457
| 64,671
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 5.9
| 5.9
| ### |
1996-Dec-02 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.1
| 82.1
| 0.1 |
1996-Nov-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 17.7
| 17.7
| ### |
1996-Nov-27 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 87.8
| 87.8
| ### |
1996-Nov-26 Tue
| ###
| 0.73
| ###
| 0.7
|
|
| 88.4
| 88.4
| ### |
1996-Nov-25 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 16.0
| 16.0
| ### |
1996-Nov-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,362,672
| 953,870
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| 96.4
| 96.4
| ### |
1996-Nov-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 3,978
| 2,983
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 926,772
| ###
| ###
| ###
| ### |
1996-Oct-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 0.9
| 0.9
| ### |
1996-Oct-25 Fri
| 0.746
| 0.78
| 0.72
| 0.72
| 413,672
| 310,254
| 8.1
| 8.1
| ### |
1996-Oct-24 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-23 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 98.3
| 98.3
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 99.6
| 99.6
| ### |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1996-Sep-23 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 94.1
| 94.1
| ### |
1996-Sep-18 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 0.4
| 0.4
| ### |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.524
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 97.2
| 97.2
| 0.0 |
1996-Sep-05 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.8
| 87.8
| ### |
1996-Sep-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| 99.1
| 99.1
| 0.0 |
1996-Aug-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
1996-Aug-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.2
| 99.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:42:41 thru 2024-06-16 17:42:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|