Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 04:43:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPH) SPHERE MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SPH    Limits Next Section


Company Details for (SPH) SPHERE MINERALS LIMITED

Listing Code SPH
Listing Name SPHERE MINERALS LIMITED
GICS Sector Materials
ISIN Name SPHERE INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPH8


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for SPH .. Wednesday 18th February 2015

SPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (SPH) SPHERE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 544 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jan-16 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jan-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-14 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jan-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-10 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jan-09 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jan-08 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jan-07 Mon ### ### 0.145 0.145 52,750 3,824 ### ### ###
2002-Jan-04 Fri ### ### ### ### 250 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.145 0.145 0.145 0.145 37,025 ### 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 7,750 0 68.3 68.3 0.0
2001-Dec-21 Fri 0.145 0.145 0.145 0.145 475 ### ### ### ###
2001-Dec-20 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Dec-19 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Dec-18 Tue 0.145 0.145 0.145 0.145 70.2 70.2 ###
2001-Dec-17 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Dec-14 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Dec-13 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Dec-12 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Dec-11 Tue 0.145 0.145 0.145 0.145 71.8 71.8 ###
2001-Dec-10 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Dec-07 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Dec-06 Thu 0.145 0.145 0.145 0.145 75.9 75.9 ###
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 3,750 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 89.8 89.8 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed 0.125 0.125 ### ### 9.4 9.4 0.0
2001-Nov-20 Tue 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-13 Tue ### ### 0.125 0.125 9.7 9.7 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-05 Mon ### 0.125 ### 0.125 4,950 ### 93.3 93.3 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 0.082 ### 0.082 ### 99.8 99.8 0.0
2001-Oct-18 Thu 0.082 0.082 0.082 0.082 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 99.4 99.4 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 56,550 0 ### ### 0.0
2001-Jul-17 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed 0.076 0.076 ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 375 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.076 ### 0.076 78,850 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 1,250 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.076 0.076 ### ### 2,370 ### ### ### 0.0
2001-Jun-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jun-18 Mon ### 0.075 ### 0.075 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 82,250 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.052 0.052 ### ### 106,750 2,775 14.0 14.0 0.0
2001-May-29 Tue 0.051 0.051 0.051 0.051 13,475 687 74.5 74.5 ###
2001-May-28 Mon 0.051 0.051 0.051 0.051 0 ###
2001-May-25 Fri 0.051 0.051 0.051 0.051 0 ###
2001-May-24 Thu 0.051 0.051 0.051 0.051 0 ###
2001-May-23 Wed 0.051 0.051 0.051 0.051 0 ###
2001-May-22 Tue 0.051 0.051 0.051 0.051 1,750 89 ### ### ###
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.059 0.059 ### ### 0.7 0.7 0.0
2001-May-08 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2001-May-07 Mon ### ### 0.059 0.059 13.1 13.1 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.074 0.074 0.074 0.074 1,625 120 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.073 0.073 ### ### 4,875 177 ### ### 0.0
2001-Apr-23 Mon 0.074 0.074 0.074 0.074 0 0.0
2001-Apr-20 Fri 0.074 0.074 0.074 0.074 0 0.0
2001-Apr-19 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2001-Apr-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2001-Apr-17 Tue 0.073 0.073 0.073 0.073 76.6 76.6 0.0
2001-Apr-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-10 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Apr-09 Mon 0.058 0.058 0.058 0.058 250,280 ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 970 0 72.8 72.8 0.0
2001-Apr-05 Thu ### 0.075 ### 0.075 99.6 99.6 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 625 0 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 0.8 0.8 0.0
2001-Mar-23 Fri ### ### ### ### 8 0 75.5 75.5 0.0
2001-Mar-21 Wed ### ### 0.057 0.057 3,250 ### 2.2 2.2 0.0
2001-Mar-14 Wed ### ### ### ### 5,250 0 ### ### 0.0
2001-Mar-13 Tue 0.072 0.072 ### ### 7,850 282 23.3 23.3 0.0
2001-Mar-09 Fri 0.074 0.076 0.072 0.072 16.3 16.3 0.0
2001-Mar-06 Tue 0.072 0.072 0.072 0.072 12,350 889 72.6 72.6 0.0
2001-Mar-05 Mon 0.078 0.078 0.078 0.078 25,480 1,987 74.7 74.7 0.0
2001-Mar-02 Fri 0.072 0.072 0.072 0.072 12,740 ### ### ### 0.0
2001-Mar-01 Thu 0.072 0.072 0.072 0.072 25,825 1,859 70.5 70.5 0.0
2001-Feb-28 Wed 0.075 0.075 0.072 0.075 31,040 2,281 ### ### 0.0
2001-Feb-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-26 Mon 0.078 0.078 0.078 0.078 72.9 72.9 0.0
2001-Feb-23 Fri 0.078 0.078 0.078 0.078 68.9 68.9 0.0
2001-Feb-22 Thu 0.078 0.078 0.078 0.078 71.4 71.4 0.0
2001-Feb-20 Tue 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2001-Feb-19 Mon 0.078 0.078 0.078 0.078 77.3 77.3 0.0
2001-Feb-16 Fri 0.078 0.078 0.078 0.078 72.4 72.4 0.0
2001-Feb-13 Tue 0.078 0.078 ### 0.078 81,550 3,180 ### ### 0.0
2001-Feb-08 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Feb-07 Wed 0.075 0.075 0.075 0.075 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 250 0 ### ### 0.0
2001-Feb-02 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Feb-01 Thu 0.075 0.075 0.071 0.071 5.1 5.1 0.0
2001-Jan-31 Wed 0.075 0.075 0.075 0.075 102,125 7,659 72.1 72.1 0.0
2001-Jan-25 Thu 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2001-Jan-23 Tue ### 0.075 ### 0.075 ### ### 0.0
2001-Jan-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 875 0 75.6 75.6 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-15 Fri ### ### ### ### 17,750 0 80.1 80.1 0.0
2000-Dec-12 Tue ### ### ### ### 2,250 0 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### 99,250 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 24,250 0 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 7,949 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 20,649 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 3,351 0 67.0 67.0 0.0
2000-Oct-17 Tue ### ### ### ### 99.1 99.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### 0.083 0.083 0.3 0.3 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-03 Tue ### ### ### ### 1.7 1.7 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-22 Fri ### ### ### ### 28,351 0 83.9 83.9 0.0
2000-Sep-19 Tue ### ### ### ### 21,649 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 48,351 0 97.2 97.2 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 18,956 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 35,875 0 ### ### 0.0
2000-Sep-06 Wed ### ### 0.145 0.145 21,044 1,525 15.6 15.6 ###
2000-Sep-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Sep-01 Fri 0.175 0.175 ### ### 23,150 2,025 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 945 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri 0.145 ### ### ### 30,370 0 ### ### 0.0
2000-Aug-24 Thu 0.145 0.145 0.145 0.145 375 54 ### ### ###
2000-Aug-23 Wed 0.145 ### 0.145 ### ### ### 0.0
2000-Aug-22 Tue ### ### 0.145 0.145 10.3 10.3 ###
2000-Aug-21 Mon ### ### 0.145 0.145 11.9 11.9 ###
2000-Aug-18 Fri ### ### ### ### 40,280 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### 0.145 0.145 9.5 9.5 ###
2000-Aug-15 Tue ### ### ### ### 102,220 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2000-Aug-09 Wed 0.185 0.185 ### ### ### ### 0.0
2000-Aug-08 Tue 0.2 0.2 0.185 0.185 ### ### ###
2000-Aug-04 Fri 0.22 0.22 0.22 0.22 36,950 8,129 72.0 72.0 0.0
2000-Aug-03 Thu 0.2 0.22 0.2 0.22 13,050 2,740 ### ### 0.0
2000-Aug-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jul-31 Mon 0.2 0.2 0.2 0.2 23,850 4,770 68.6 68.6 0.0
2000-Jul-28 Fri 0.2 0.2 0.2 0.2 1,150 ### 73.7 73.7 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-18 Tue ### 0.22 ### 0.22 ### ### 0.0
2000-Jul-17 Mon 0.25 0.25 0.21 0.21 ### ### ###
2000-Jul-14 Fri 0.23 0.28 0.23 0.25 97.0 97.0 0.0
2000-Jul-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jul-11 Tue ### 0.23 ### 0.23 ### ### ###
2000-Jul-07 Fri ### ### ### ### 2,472 0 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### 3.2 3.2 0.0
2000-Jun-30 Fri ### ### 0.155 0.155 94,987 ### ### ### ###
2000-Jun-29 Thu ### ### ### ### 46,675 0 89.6 89.6 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 4,250 0 ### ### 0.0
2000-Jun-23 Fri ### 0.155 ### ### 18,388 1,425 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 174,583 0 ### ### 0.0
2000-Jun-20 Tue ### 0.2 ### ### 15,950 ### 0.3 0.3 0.0
2000-Jun-19 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Jun-16 Fri 0.2 0.2 0.2 0.2 250 50 ### ### 0.0
2000-Jun-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Jun-14 Wed 0.2 0.2 0.2 0.2 1,875 375 69.9 69.9 0.0
2000-Jun-13 Tue 0.21 0.21 0.2 0.2 12.0 12.0 0.0
2000-Jun-12 Mon 0.21 0.21 0.21 0.21 0 ###
2000-Jun-08 Thu 0.185 0.2 0.185 0.2 27,850 ### ### ### 0.0
2000-Jun-07 Wed 0.185 0.2 0.185 0.2 65,875 12,680 96.3 96.3 0.0
2000-Jun-05 Mon 0.2 0.2 0.185 0.185 5,650 1,087 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri 0.2 0.2 ### ### 625 ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 30,420 0 99.4 99.4 0.0
2000-May-24 Wed 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2000-May-23 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2000-May-22 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2000-May-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-May-18 Thu 0.23 0.23 0.23 0.23 72.9 72.9 ###
2000-May-15 Mon 0.26 0.26 0.23 0.23 ### ### ###
2000-May-12 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-11 Thu 0.29 0.29 0.23 0.23 ### ### ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 16:43:49 thru 2025-06-27 16:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000