eg: Prices for BHP
Currently Fri 24-May-03 08:29:04 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SPH) SPHERE MINERALS LIMITED Daily Prices Page 8...
TOC Company Info for SPH Limits 
| Listing Code | SPH |
| Listing Name | SPHERE MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | SPHERE INVESTMENTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SPH8 |
Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for SPH .. Wednesday 18th February 2015
SPH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SPH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Mar-28 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-27 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-26 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-23 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-22 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-21 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-20 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-19 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-16 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-15 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-14 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-13 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-12 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-09 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-08 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-07 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-06 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-05 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-02 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Mar-01 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-29 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-28 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-27 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-24 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-23 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-22 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-21 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-20 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-17 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-16 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-15 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-14 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-13 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-10 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-09 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-08 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-07 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-06 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-03 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-02 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Feb-01 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-31 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-30 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-27 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-25 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-24 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-23 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-20 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-19 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-18 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-17 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-16 Mon | 3 | 3 | 3 | 3 | 2,373 | ### | 76.2 | 76.2 | 0.2 |
| 2012-Jan-13 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-12 Thu | 3 | 3 | 3 | 3 | 1 | 3 | ### | ### | 0.2 |
| 2012-Jan-11 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2012-Jan-10 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-09 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-06 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-05 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-04 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2012-Jan-03 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-30 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-29 Thu | 3 | 3 | 3 | 3 | 2 | 6 | 75.4 | 75.4 | 0.2 |
| 2011-Dec-28 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-23 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-22 Thu | 3 | 3 | 3 | 3 | 77.7 | 77.7 | 0.2 | ||
| 2011-Dec-21 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-20 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-19 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-16 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-15 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-14 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-13 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-12 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-09 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-08 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-07 Wed | 3 | 3 | 3 | 3 | 5 | ### | 70.5 | 70.5 | 0.2 |
| 2011-Dec-06 Tue | 3 | 3 | 3 | 3 | 9 | 27 | 79.6 | 79.6 | 0.2 |
| 2011-Dec-05 Mon | 3 | 3 | 3 | 3 | 68.1 | 68.1 | 0.2 | ||
| 2011-Dec-02 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Dec-01 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2011-Nov-30 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2011-Nov-29 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-28 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-25 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-24 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-23 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-22 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-21 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-18 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-17 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-16 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-15 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-14 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-11 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-10 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-09 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-08 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-07 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-04 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Nov-03 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 5 | 80.6 | 80.6 | 0.2 |
| 2011-Nov-02 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 3 | 7 | 68.4 | 68.4 | 0.2 |
| 2011-Nov-01 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 6 | ### | ### | ### | 0.2 |
| 2011-Oct-31 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 7 | ### | 76.9 | 76.9 | 0.2 |
| 2011-Oct-28 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 58 | 145 | 73.8 | 73.8 | 0.2 |
| 2011-Oct-27 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-26 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 74 | 185 | 65.0 | 65.0 | 0.2 |
| 2011-Oct-25 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-24 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-21 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-20 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-19 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-18 Tue | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 2011-Oct-17 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-14 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-13 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-12 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-11 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-10 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-07 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-06 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-05 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-04 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Oct-03 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Sep-30 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Sep-29 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Sep-28 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 2 | 71.0 | 71.0 | 0.2 |
| 2011-Sep-27 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Sep-26 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 2 | ### | ### | 0.2 |
| 2011-Sep-23 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 2 | 67.0 | 67.0 | 0.2 |
| 2011-Sep-22 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 82.8 | 82.8 | 0.2 | ||
| 2011-Sep-21 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 74.7 | 74.7 | 0.2 | ||
| 2011-Sep-20 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Sep-19 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Sep-16 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Sep-15 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Sep-14 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2011-Sep-13 Tue | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 2011-Sep-12 Mon | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Sep-09 Fri | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Sep-08 Thu | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Sep-07 Wed | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Sep-06 Tue | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Sep-05 Mon | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Sep-02 Fri | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Sep-01 Thu | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Aug-31 Wed | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Aug-30 Tue | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Aug-29 Mon | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 | |||
| 2011-Aug-26 Fri | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0.2 |
Basic Bottom of Page