Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 05:46:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPS) SPRINT ENERGY LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SPS    Limits Next Section


Company Details for (SPS) SPRINT ENERGY LIMITED

Listing Code SPS
Listing Name SPRINT ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for SPS .. Thursday 2nd October 2014

SPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPS    Bottom Next Section


End of day Prices (full format),

168 Days for (SPS) SPRINT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Dec-13 Fri ### ### ### ### 78,524 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 29,226 0 ### ### 0.0
1996-Dec-11 Wed 1.4 1.4 ### ### 31.7 31.7 0.0
1996-Dec-10 Tue 1.44 1.44 1.4 1.4 ### ### ###
1996-Dec-09 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
1996-Dec-06 Fri 1.55 1.55 1.5 1.5 35.8 35.8 0.1
1996-Dec-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Dec-04 Wed 1.55 1.55 1.53 1.53 ### ### ###
1996-Dec-03 Tue 1.57 1.57 1.53 1.53 1,043 ### ### ### ###
1996-Dec-02 Mon 1.59 ### 1.58 1.58 ### ### 0.1
1996-Nov-29 Fri 1.59 1.59 1.59 1.59 63.0 63.0 ###
1996-Nov-28 Thu 1.57 1.59 1.57 1.58 72.2 72.2 0.1
1996-Nov-27 Wed 1.55 1.58 1.55 1.58 82.2 82.2 0.1
1996-Nov-26 Tue 1.55 1.55 1.52 1.55 82.3 82.3 ###
1996-Nov-25 Mon 1.56 1.58 1.52 1.54 ### ### ###
1996-Nov-22 Fri 1.54 1.55 1.54 1.55 24,827 38,357 ### ### ###
1996-Nov-21 Thu 1.48 1.54 1.48 1.54 2,123 ### ### ### ###
1996-Nov-20 Wed 1.48 1.48 1.45 1.48 64.4 64.4 0.1
1996-Nov-19 Tue ### ### 1.5 1.5 6,973 5,229 ### ### 0.1
1996-Nov-18 Mon ### ### 1.58 1.58 19.4 19.4 0.1
1996-Nov-15 Fri 1.57 1.57 1.57 1.57 11,079 ### ### ### 0.1
1996-Nov-13 Wed 1.5 1.5 1.5 1.5 70.5 70.5 0.1
1996-Nov-12 Tue ### 1.41 ### 1.4 ### ### ###
1996-Nov-11 Mon 1.25 1.28 1.25 1.28 92.1 92.1 ###
1996-Nov-07 Thu 2.53 2.53 2.53 2.53 0 ###
1996-Nov-06 Wed 2.54 2.56 2.53 2.53 18,648 47,459 ### ### ###
1996-Nov-05 Tue 2.55 2.55 2.54 2.54 ### ### ###
1996-Nov-04 Mon 2.45 2.55 2.45 2.55 ### ### 0.2
1996-Nov-01 Fri 2.4 2.42 2.4 2.42 6,850 ### ### ### 0.2
1996-Oct-31 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
1996-Oct-30 Wed 2.45 2.45 2.45 2.45 66.8 66.8 0.2
1996-Oct-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-28 Mon 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Oct-23 Wed ### 1.2 ### 1.2 77.3 77.3 0.1
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 24.2 24.2 0.0
1996-Oct-18 Fri 1.2 ### 1.2 ### 74.7 74.7 0.0
1996-Oct-17 Thu 1.1949 ### 1.1949 1.1949 70.5 70.5 0.1
1996-Oct-16 Wed 1.1949 1.2051 1.1949 1.1949 73.4 73.4 0.1
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.1746 1.1847 1.1746 1.1847 ### ### 0.1
1996-Oct-11 Fri 1.1644 1.1644 1.1644 1.1644 0 ###
1996-Oct-10 Thu 1.1644 1.1644 1.1644 1.1644 ### ### ###
1996-Oct-09 Wed 1.1644 ### 1.1644 1.1644 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 1.1949 1.1949 ### ### ### ### 0.0
1996-Oct-04 Fri 1.171 1.171 ### ### ### ### 0.0
1996-Oct-03 Thu 1.1949 1.1949 ### 1.1949 ### ### 0.1
1996-Oct-02 Wed ### ### 1.1644 1.1644 18.5 18.5 ###
1996-Oct-01 Tue ### 1.1644 ### 1.1644 74.2 74.2 ###
1996-Sep-30 Mon 1.1441 1.1441 ### ### 21.4 21.4 0.0
1996-Sep-27 Fri 1.1288 ### ### ### 12.8 12.8 0.0
1996-Sep-26 Thu 1.1441 ### 1.1441 1.1441 ### ### ###
1996-Sep-25 Wed 1.1441 1.1441 1.1441 1.1441 ### ### ###
1996-Sep-24 Tue 1.1441 1.1441 1.1441 1.1441 70.5 70.5 ###
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1.1441 1.1441 1.1441 1.1441 ### ### ###
1996-Sep-19 Thu 1.1441 1.1441 1.1441 1.1441 ### ### ###
1996-Sep-18 Wed ### ### ### 1.1644 ### ### ###
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 1.1441 1.1441 1.1441 1.1441 75.2 75.2 ###
1996-Sep-13 Fri ### 1.1085 ### 1.1085 81.5 81.5 ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### 1.1186 ### ### 25.2 25.2 0.0
1996-Sep-10 Tue 1.1441 1.1441 ### ### 8.4 8.4 0.0
1996-Sep-09 Mon 1.1441 1.1441 1.1441 1.1441 74.2 74.2 ###
1996-Sep-06 Fri 1.1085 1.1085 1.1085 1.1085 72.6 72.6 ###
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed 1.0881 ### 1.0881 ### 84.3 84.3 0.0
1996-Sep-03 Tue 1.0424 1.0678 1.0424 1.0678 90.8 90.8 ###
1996-Sep-02 Mon 1.0424 1.0475 1.0424 1.0424 ### ### 0.1
1996-Aug-30 Fri 1.0424 1.0424 1.0424 1.0424 ### ### 0.1
1996-Aug-29 Thu 1.0678 1.0881 1.0678 1.0881 86.5 86.5 0.1
1996-Aug-28 Wed 1.0678 1.078 1.0678 1.078 ### ### 0.1
1996-Aug-27 Tue 1.0678 1.0678 1.0678 1.0678 76.0 76.0 ###
1996-Aug-26 Mon 1.0678 1.0678 1.0678 1.0678 74.4 74.4 ###
1996-Aug-23 Fri ### ### 1.078 1.078 15.2 15.2 0.1
1996-Aug-22 Thu 1.0678 ### 1.0678 1.0678 ### ### ###
1996-Aug-21 Wed 1.0627 1.0678 1.0627 1.0678 ### ### ###
1996-Aug-20 Tue 1.0424 1.0678 1.0424 1.0627 ### ### 0.1
1996-Aug-19 Mon ### 1.022 ### 1.022 69.8 69.8 0.1
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 13.0 13.0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### 0.9559 0.9559 ### ### 0.1
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 0.9153 0.9153 0.9153 0.9153 0 0.1
1996-Jul-22 Mon 0.9153 0.9153 0.9153 0.9153 ### ### 0.1
1996-Jul-19 Fri 0.8949 0.8949 0.8949 0.8949 0 ###
1996-Jul-18 Thu 0.8949 0.8949 0.8949 0.8949 68.6 68.6 ###
1996-Jul-17 Wed 0.8949 0.8949 0.8949 0.8949 ### ### ###
1996-Jul-16 Tue ### ### ### 0.8949 ### ### ###
1996-Jul-15 Mon ### ### ### ### 25.0 25.0 0.0
1996-Jul-12 Fri ### 0.9153 ### 0.9153 ### ### 0.1
1996-Jul-11 Thu 0.9051 0.9051 ### ### ### ### 0.0
1996-Jul-10 Wed 0.9153 0.9153 0.9153 0.9153 0 0.1
1996-Jul-09 Tue 0.9153 0.9153 0.9153 0.9153 73.2 73.2 0.1
1996-Jul-08 Mon 0.9153 0.9153 0.9153 0.9153 83.3 83.3 0.1
1996-Jul-05 Fri ### ### ### ### 9.3 9.3 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.9153 ### 0.9153 ### 96.6 96.6 0.0
1996-Jul-01 Mon ### ### 0.9153 0.9153 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:46:17 thru 2026-03-18 05:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000