Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 03:48:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPS) SPRINT ENERGY LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for SPS    Limits Next Section


Company Details for (SPS) SPRINT ENERGY LIMITED

Listing Code SPS
Listing Name SPRINT ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SPS .. Thursday 2nd October 2014

SPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

56 Days for (SPS) SPRINT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Sep-30 Wed ### ### ### 1 ### ### ###
1998-Sep-29 Tue ### ### ### ### 77.5 77.5 0.0
1998-Sep-28 Mon ### ### ### ### 103,784 0 21.0 21.0 0.0
1998-Sep-25 Fri ### ### ### ### 82,443 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 146,550 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 4,928 0 21.9 21.9 0.0
1998-Sep-21 Mon ### ### ### ### 985,656 0 87.0 87.0 0.0
1998-Sep-18 Fri ### ### ### ### 19.8 19.8 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
1998-Sep-14 Mon ### ### ### ### 19.5 19.5 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 88.2 88.2 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### 1 1 ### ### ###
1998-Sep-07 Mon ### ### ### ### 37,352 0 ### ### 0.0
1998-Sep-04 Fri 1 1 ### ### ### ### 0.0
1998-Sep-03 Thu ### ### 1 1 298,371 149,185 ### ### ###
1998-Sep-02 Wed ### ### ### ### 801,177 0 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### 55,741 0 14.1 14.1 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### 1 ### 72,850 36,425 20.9 20.9 0.0
1998-Aug-27 Thu ### ### ### ### 1,698,644 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 81.9 81.9 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 11.2 11.2 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 1,125,749 0 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 76,288 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 13,648 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 2,970 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 22,275 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 8,248 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 33,751 0 93.1 93.1 0.0
1998-Jul-30 Thu ### ### ### ### 10.3 10.3 0.0
1998-Jul-29 Wed ### ### ### ### 26,975 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 25,779 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 18.5 18.5 0.0
1998-Jul-23 Thu ### ### ### ### 15.1 15.1 0.0
1998-Jul-22 Wed ### ### ### ### 27,586 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 47,058 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 156,886 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 15:48:33 thru 2026-03-04 15:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000