(SPS) SPRINT ENERGY LIMITED Daily Prices Page 43

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 10:57:13 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPS) SPRINT ENERGY LIMITED Daily Prices Page 43...

TOC Company Info for SPS Limits

Company Details for (SPS) SPRINT ENERGY LIMITED

Listing Code	SPS
Listing Name	SPRINT ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SPS .. Thursday 2nd October 2014

SPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

42 Days for (SPS) SPRINT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	1.4	1.42	1.4	1.4			62.8	62.8	###
1999-Dec-21 Tue	1.43	1.43	1.4	1.4			19.6	19.6	###
1999-Dec-20 Mon	1.45	1.45	1.42	1.42			20.1	20.1	###
1999-Dec-17 Fri	1.45	1.46	1.43	1.45			68.4	68.4	###
1999-Dec-16 Thu	1.45	1.45	1.44	1.45			###	###	###
1999-Dec-15 Wed	1.45	1.45	1.45	1.45			68.6	68.6	###
1999-Dec-14 Tue	1.47	1.47	###	###			###	###	0.0
1999-Dec-13 Mon	1.45	1.46	1.45	1.46	83,170	###	###	###	0.1
1999-Dec-10 Fri	1.45	1.47	1.45	1.46	24,824	36,243	###	###	0.1
1999-Dec-09 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Dec-08 Wed	1.45	1.45	1.45	1.45	15,440	22,388	67.8	67.8	###
1999-Dec-07 Tue	1.56	1.56	1.44	1.44	27,371	41,056	###	###	0.1
1999-Dec-06 Mon	###	###	1.56	1.56			###	###	###
1999-Dec-03 Fri	1.59	###	1.59	###	24,327	###	###	###	0.0
1999-Dec-02 Thu	1.53	1.56	1.53	1.56	17,478	###	81.8	81.8	###
1999-Dec-01 Wed	1.45	1.5	1.44	1.5			86.3	86.3	0.1
1999-Nov-30 Tue	1.45	1.5	1.44	1.5			###	###	0.1
1999-Nov-29 Mon	1.42	1.5	1.42	1.5			###	###	0.1
1999-Nov-26 Fri	1.46	1.46	1.4	1.42	75,724	108,285	13.7	13.7	###
1999-Nov-25 Thu	1.55	1.55	1.5	1.5			12.0	12.0	0.1
1999-Nov-24 Wed	###	###	1.55	1.56			20.5	20.5	###
1999-Nov-23 Tue	###	###	1.56	1.56	12,359	9,640	###	###	###
1999-Nov-22 Mon	###	###	1.59	###			###	###	0.0
1999-Nov-19 Fri	1.59	###	1.59	###			73.0	73.0	0.0
1999-Nov-18 Thu	1.552	1.58	1.52	1.58			81.3	81.3	0.1
1999-Nov-17 Wed	1.59	1.59	1.55	1.55	28,049	###	12.9	12.9	###
1999-Nov-16 Tue	1.5	###	1.5	1.55	28,929	###	###	###	###
1999-Nov-15 Mon	1.45	1.5	1.45	1.5	44,942	66,289	###	###	0.1
1999-Nov-12 Fri	1.4	1.45	1.4	1.45	126,320	###	87.2	87.2	###
1999-Nov-11 Thu	###	1.4	###	1.4			###	###	###
1999-Nov-10 Wed	###	###	###	###	80,921	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###	31,288	0	10.6	10.6	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			32.2	32.2	0.0
1999-Nov-04 Thu	###	###	###	###			27.0	27.0	0.0
1999-Nov-03 Wed	###	###	###	###	109,750	0	16.3	16.3	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	1.376	###	###	###	39,673	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	18,350	0	###	###	0.0
1999-Oct-27 Wed	###	###	###	###	18,573	0	###	###	0.0