 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Mar-18 05:30:18 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SPS) SPRINT ENERGY LIMITED Daily Prices Page 47...
|
 TOC Company Info for SPS Limits  |
Company Details for (SPS) SPRINT ENERGY LIMITED
| Listing Code
| SPS
|
| Listing Name
| SPRINT ENERGY LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for SPS .. Thursday 2nd October 2014
SPS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.56
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SPS Bottom |
End of day Prices (full format),
42 Days for (SPS) SPRINT ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Apr-27 Tue
| 1.27
| 1.28
| 1.26
| 1.27
| 117,445
| 149,155
| ###
| ###
| ### |
| 1999-Apr-26 Mon
| ###
| ###
| 1.26
| 1.26
| 62,921
| 39,640
| ###
| ###
| ### |
| 1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 7,123
| 0
| 73.9
| 73.9
| 0.0 |
| 1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-19 Mon
| 1.27
| ###
| 1.27
| ###
| 62,384
| ###
| 91.9
| 91.9
| 0.0 |
| 1999-Apr-16 Fri
| 1.25
| 1.26
| 1.25
| 1.25
| 67,552
| 84,777
| ###
| ###
| ### |
| 1999-Apr-15 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 1999-Apr-14 Wed
| 1.29
| 1.29
| 1.26
| 1.26
| 32,142
| 40,981
| 14.0
| 14.0
| ### |
| 1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Apr-09 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-08 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-07 Wed
| ###
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
| 1999-Apr-06 Tue
| 1.2
| 1.26
| 1.2
| 1.25
|
|
| 92.7
| 92.7
| ### |
| 1999-Apr-01 Thu
| 1
| 1.22
| 1
| 1.22
| 41,986
| ###
| 99.6
| 99.6
| 0.1 |
| 1999-Mar-31 Wed
| 1.27
| 1.276
| 1.27
| 1.276
| 765,483
| 974,459
| ###
| ###
| ### |
| 1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 114,241
| 0
| 10.8
| 10.8
| 0.0 |
| 1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 69.0
| 69.0
| 0.0 |
| 1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-22 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 3,150
| ###
| ###
| ###
| 0.1 |
| 1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 111,129
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 282,083
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-11 Thu
| ###
| ###
| 1.27
| ###
| 12,452
| ###
| 88.9
| 88.9
| 0.0 |
| 1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 94,182
| 0
| 93.6
| 93.6
| 0.0 |
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 142,159
| 0
| 77.2
| 77.2
| 0.0 |
| 1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 63,220
| 0
| 82.0
| 82.0
| 0.0 |
| 1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 74,149
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 36,753
| 0
| 28.3
| 28.3
| 0.0 |
| 1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 56,770
| 0
| 82.4
| 82.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:30:18 thru 2026-03-18 05:30:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
