(SPX) SPENDA LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jun-09 12:35:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPX) SPENDA LIMITED Daily Prices Page 3...

TOC Company Info for SPX Limits

Company Details for (SPX) SPENDA LIMITED

Listing Code	SPX
Listing Name	SPENDA LIMITED
GICS Sector	Software & Services
ISIN Name	SPINIFEX GOLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPX5

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for SPX .. Wednesday 21st August 2024

SPX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPX Bottom

<< Previous 1 2 3

End of day Prices (full format),

2025 Days for (SPX) SPENDA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Jun-11 Thu	###	0.145	###	0.145			94.3	94.3	###
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	0.125	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-22 Fri	0.145	0.145	###	###			###	###	0.0
1998-May-21 Thu	0.145	0.145	###	###	59,440	###	8.9	8.9	0.0
1998-May-20 Wed	0.145	0.145	0.145	0.145			###	###	###
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###	35,940	0	70.3	70.3	0.0
1998-May-11 Mon	0.147	0.147	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			95.1	95.1	0.0
1998-Apr-28 Tue	0.155	0.155	###	###			0.7	0.7	0.0
1998-Apr-27 Mon	###	###	###	###	6,657	0	75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###	790,243	0	###	###	0.0
1998-Apr-23 Thu	###	###	0.145	0.145			###	###	###
1998-Apr-22 Wed	0.145	0.145	0.145	0.145			74.0	74.0	###
1998-Apr-21 Tue	###	0.145	###	0.145			###	###	###
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			3.0	3.0	0.0
1998-Apr-15 Wed	###	0.145	###	0.145			95.4	95.4	###
1998-Apr-09 Thu	###	###	###	###			95.0	95.0	0.0
1998-Apr-08 Wed	0.155	0.155	###	###			###	###	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	0.156	###	0.155	###			###	###	0.0
1998-Apr-03 Fri	###	0.155	###	0.155			###	###	###
1998-Apr-02 Thu	0.158	0.158	###	###			3.0	3.0	0.0
1998-Apr-01 Wed	0.155	0.155	0.145	0.145	488,143	73,221	1.6	1.6	###
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	0.155	0.155	0.155	0.155			###	###	###
1998-Mar-27 Fri	###	###	0.155	0.155			7.6	7.6	###
1998-Mar-26 Thu	###	###	0.155	0.155			8.0	8.0	###
1998-Mar-25 Wed	0.175	0.175	###	###			2.7	2.7	0.0
1998-Mar-24 Tue	0.175	0.175	###	###			8.1	8.1	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	0.175	0.175	###	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	0.155	###	0.155	###			96.8	96.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	0.184	0.185	###	###			1.9	1.9	0.0
1998-Mar-13 Fri	###	0.175	###	0.175			###	###	0.0
1998-Mar-12 Thu	###	###	###	###	448,143	0	###	###	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-12 Thu	###	###	###	###	67,143	0	###	###	0.0
1998-Feb-11 Wed	###	###	###	###	72,857	0	###	###	0.0
1998-Feb-10 Tue	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	0.125	###	0.125	###	104,143	###	###	###	0.0
1998-Feb-06 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1998-Feb-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	0.125	###			###	###	0.0
1998-Jan-29 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-22 Thu	0.085	0.085	0.085	0.085			###	###	###
1998-Jan-21 Wed	0.081	0.081	0.081	0.081			###	###	0.0
1998-Jan-19 Mon	0.081	0.081	0.081	0.081			69.0	69.0	0.0
1998-Jan-15 Thu	###	0.081	###	0.081			87.3	87.3	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			3.0	3.0	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			97.8	97.8	0.0
1997-Nov-28 Fri	###	###	###	###			1.5	1.5	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			2.3	2.3	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-14 Fri	###	###	###	###			99.4	99.4	0.0
1997-Nov-12 Wed	###	###	0.125	0.125			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	0.148	###	0.148	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	0.155	0.155			###	###	###
1997-Nov-04 Tue	0.155	###	0.155	###			###	###	0.0
1997-Nov-03 Mon	0.153	0.155	0.153	0.155			73.0	73.0	###
1997-Oct-31 Fri	0.145	0.145	0.145	0.145			###	###	###
1997-Oct-30 Thu	###	###	###	###			12.6	12.6	0.0
1997-Oct-29 Wed	###	###	###	###			95.8	95.8	0.0
1997-Oct-28 Tue	###	###	###	###			2.4	2.4	0.0
1997-Oct-27 Mon	0.175	0.175	###	###			2.2	2.2	0.0
1997-Oct-24 Fri	0.2	0.2	###	###			###	###	0.0
1997-Oct-23 Thu	0.226	0.226	0.2	0.2	358,150	76,285	3.3	3.3	0.0
1997-Oct-22 Wed	0.23	0.24	0.23	###			89.1	89.1	0.0
1997-Oct-21 Tue	0.25	0.25	0.24	0.25			72.4	72.4	0.0
1997-Oct-20 Mon	###	0.27	0.24	0.25			1.8	1.8	0.0
1997-Oct-17 Fri	0.24	0.28	0.24	0.26	919,850	###	###	###	0.0
1997-Oct-16 Thu	0.22	0.24	0.22	0.24			###	###	0.0
1997-Oct-15 Wed	###	0.2	###	0.2			96.4	96.4	0.0
1997-Oct-14 Tue	###	###	0.185	###			###	###	0.0
1997-Oct-13 Mon	###	0.185	###	0.185			94.8	94.8	###
1997-Oct-10 Fri	###	0.185	###	###			98.8	98.8	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			###	###	0.0
1997-Oct-07 Tue	###	###	###	###			94.7	94.7	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	0.155	###	0.155	###			90.3	90.3	0.0
1997-Sep-30 Tue	0.155	0.155	###	###			###	###	0.0
1997-Sep-29 Mon	0.155	0.155	0.155	0.155			###	###	###
1997-Sep-26 Fri	0.145	0.155	###	0.155	342,229	26,522	###	###	###
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-22 Mon	###	###	###	###	125,850	0	65.2	65.2	0.0
1997-Sep-19 Fri	###	0.145	###	###			68.9	68.9	0.0
1997-Sep-17 Wed	###	###	0.145	0.145			###	###	###
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	0.145	###			97.5	97.5	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			3.1	3.1	0.0
1997-Sep-01 Mon	###	###	###	###			94.2	94.2	0.0
1997-Aug-29 Fri	0.172	0.173	###	###			5.6	5.6	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-26 Tue	###	0.175	###	0.175			91.2	91.2	0.0
1997-Aug-25 Mon	###	0.175	###	0.175	31,821	2,784	90.2	90.2	0.0
1997-Aug-22 Fri	###	###	###	###	38,179	0	###	###	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			7.8	7.8	0.0
1997-Aug-19 Tue	0.175	0.175	###	###	129,821	11,359	9.8	9.8	0.0
1997-Aug-18 Mon	0.175	0.175	###	###			1.4	1.4	0.0
1997-Aug-15 Fri	###	###	###	###	51,589	0	###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			88.6	88.6	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	0.175	0.175	0.175	0.175			80.6	80.6	0.0
1997-Aug-08 Fri	###	0.175	###	0.175			89.8	89.8	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	###	0.175	###	0.175			90.1	90.1	0.0
1997-Aug-04 Mon	0.175	0.175	0.175	0.175			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	0.175	0.175	###	###			###	###	0.0
1997-Jul-30 Wed	0.185	0.185	0.185	0.185			###	###	###
1997-Jul-28 Mon	0.185	0.185	0.185	0.185			65.1	65.1	###
1997-Jul-25 Fri	0.185	0.185	0.185	0.185			###	###	###
1997-Jul-24 Thu	###	###	###	###	157,773	0	###	###	0.0
1997-Jul-22 Tue	0.22	0.22	0.22	0.22			71.6	71.6	0.0
1997-Jul-18 Fri	0.22	0.23	0.21	0.23			93.5	93.5	###
1997-Jul-16 Wed	0.225	0.225	0.225	0.225			###	###	###
1997-Jul-15 Tue	0.23	0.24	0.23	0.24			96.2	96.2	0.0
1997-Jul-14 Mon	0.22	0.23	0.22	0.23			###	###	###
1997-Jul-11 Fri	###	0.225	###	###			86.9	86.9	0.0
1997-Jul-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1997-Jul-09 Wed	###	0.24	0.185	0.24			98.8	98.8	0.0
1997-Jul-08 Tue	###	###	###	###			6.5	6.5	0.0
1997-Jul-07 Mon	0.23	0.23	###	0.2			###	###	0.0
1997-Jul-04 Fri	0.24	0.24	0.22	0.22			4.7	4.7	0.0
1997-Jul-03 Thu	0.25	0.255	0.25	0.25			72.4	72.4	0.0
1997-Jul-02 Wed	0.255	0.255	0.255	0.255			###	###	0.0
1997-Jul-01 Tue	0.29	0.29	0.28	0.28			###	###	###
1997-Jun-30 Mon	0.29	0.29	0.285	0.285			17.7	17.7	###
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	0.29	0.29			6.6	6.6	###
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	0.29	###			88.4	88.4	0.0
1997-Jun-19 Thu	0.285	0.285	0.28	0.28			###	###	###
1997-Jun-18 Wed	###	###	###	###			2.3	2.3	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	0.325	0.325			###	###	###
1997-Jun-11 Wed	###	###	###	###			94.9	94.9	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	0.325	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	0.325	0.325			###	###	###
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	0.345	0.345	###	###			18.2	18.2	0.0
1997-Jun-02 Mon	0.345	###	0.345	###			82.9	82.9	0.0
1997-May-30 Fri	0.355	0.355	###	###	143,944	25,550	###	###	0.0
1997-May-29 Thu	0.345	0.355	0.345	0.355			###	###	0.0
1997-May-28 Wed	###	0.345	###	0.345	433,453	74,770	81.1	81.1	0.0
1997-May-27 Tue	###	###	###	###			84.8	84.8	0.0
1997-May-26 Mon	0.325	###	###	###	60,547	0	95.8	95.8	0.0
1997-May-23 Fri	###	###	###	###	287,353	0	69.2	69.2	0.0
1997-May-22 Thu	###	###	###	###	365,146	0	0.2	0.2	0.0
1997-May-21 Wed	###	###	###	###			98.3	98.3	0.0
1997-May-20 Tue	###	###	###	0.325	413,224	0	###	###	###
1997-May-19 Mon	###	###	###	###	732,620	0	99.7	99.7	0.0
1997-May-16 Fri	0.28	###	0.28	0.325			###	###	###
1997-May-15 Thu	0.275	0.285	0.275	0.285			###	###	###
1997-May-14 Wed	0.27	0.275	0.27	0.275			86.7	86.7	###
1997-May-13 Tue	###	0.275	###	0.27			###	###	###
1997-May-12 Mon	0.25	0.25	0.25	0.25			74.6	74.6	0.0
1997-May-08 Thu	0.25	###	0.25	###	99,429	12,428	97.1	97.1	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	0.26	0.26	22,571	###	13.0	13.0	0.0
1997-May-05 Mon	###	0.275	###	0.27			84.7	84.7	###
1997-May-02 Fri	###	0.275	###	0.275	69,429	9,546	###	###	###
1997-May-01 Thu	###	###	###	###	54,571	0	###	###	0.0
1997-Apr-30 Wed	0.275	0.275	###	###	72,929	10,027	###	###	0.0
1997-Apr-29 Tue	0.275	0.275	0.27	0.27	41,071	###	###	###	###
1997-Apr-28 Mon	0.28	0.28	0.28	0.28			###	###	###
1997-Apr-24 Thu	0.27	0.285	0.27	0.28	193,929	###	93.2	93.2	###
1997-Apr-23 Wed	0.25	0.27	0.25	0.27			###	###	###
1997-Apr-21 Mon	0.27	0.27	0.25	0.25			###	###	0.0
1997-Apr-18 Fri	###	###	0.26	0.26			10.9	10.9	0.0
1997-Apr-17 Thu	0.27	0.27	###	###			12.3	12.3	0.0
1997-Apr-16 Wed	0.275	0.275	0.27	0.27			###	###	###
1997-Apr-15 Tue	0.27	0.27	0.27	0.27			###	###	###
1997-Apr-14 Mon	0.275	0.275	###	###	29,929	###	###	###	0.0
1997-Apr-11 Fri	0.28	0.28	0.275	0.28	60,071	###	78.4	78.4	###
1997-Apr-10 Thu	0.28	0.28	0.275	0.275			13.8	13.8	###
1997-Apr-09 Wed	0.28	0.285	0.28	0.28			###	###	###
1997-Apr-08 Tue	0.275	0.28	0.27	0.28			###	###	###
1997-Apr-07 Mon	0.28	0.28	0.28	0.28			###	###	###
1997-Apr-04 Fri	0.27	0.27	0.27	0.27			###	###	###
1997-Apr-03 Thu	###	###	0.25	0.26			14.0	14.0	0.0
1997-Apr-02 Wed	0.28	0.28	0.26	0.26			###	###	0.0
1997-Apr-01 Tue	0.284	0.285	0.28	0.28			###	###	###
1997-Mar-27 Thu	0.285	0.285	0.285	0.285			59.7	59.7	###
1997-Mar-26 Wed	###	###	0.29	0.29			###	###	###
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	0.29	###	0.29	###			98.5	98.5	0.0
1997-Mar-21 Fri	0.285	0.29	0.285	0.285			###	###	###
1997-Mar-20 Thu	0.28	0.28	0.28	0.28			###	###	###
1997-Mar-19 Wed	###	###	0.28	0.28			###	###	###
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	0.29	0.29	0.29	0.29			###	###	###
1997-Mar-14 Fri	###	###	###	###	141,250	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			17.9	17.9	0.0
1997-Mar-11 Tue	###	###	###	###	71,125	0	###	###	0.0
1997-Mar-10 Mon	0.325	0.325	###	###			10.5	10.5	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			1.8	1.8	0.0
1997-Mar-04 Tue	###	###	###	###			7.6	7.6	0.0
1997-Mar-03 Mon	0.325	###	###	###			97.2	97.2	0.0
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			9.6	9.6	0.0
1997-Feb-25 Tue	0.345	###	###	###	508,325	0	###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			91.6	91.6	0.0
1997-Feb-20 Thu	###	###	###	###			83.1	83.1	0.0
1997-Feb-19 Wed	0.29	###	0.29	###			###	###	0.0
1997-Feb-18 Tue	0.29	0.29	0.285	0.29			69.4	69.4	###
1997-Feb-17 Mon	0.285	0.29	0.285	0.285			###	###	###
1997-Feb-14 Fri	0.28	0.285	0.28	0.28			74.9	74.9	###
1997-Feb-13 Thu	0.28	0.285	0.275	0.28			###	###	###
1997-Feb-12 Wed	0.27	0.28	0.27	0.28			###	###	###
1997-Feb-11 Tue	0.27	0.27	###	0.27			68.2	68.2	###
1997-Feb-10 Mon	0.27	0.275	0.27	0.27			###	###	###
1997-Feb-07 Fri	0.26	0.27	0.26	###			###	###	0.0
1997-Feb-06 Thu	###	###	0.26	0.26			10.0	10.0	0.0
1997-Feb-05 Wed	0.27	0.27	0.26	###			###	###	0.0
1997-Feb-04 Tue	###	0.27	###	0.27			###	###	###
1997-Feb-03 Mon	0.27	0.27	###	###			15.4	15.4	0.0
1997-Jan-31 Fri	0.28	0.28	0.26	0.28			###	###	###
1997-Jan-30 Thu	0.287	0.287	0.28	0.285			24.8	24.8	###
1997-Jan-29 Wed	###	###	0.29	0.29			###	###	###
1997-Jan-28 Tue	###	###	0.285	0.29			13.3	13.3	###
1997-Jan-24 Fri	0.287	0.287	0.28	0.285			###	###	###
1997-Jan-23 Thu	###	###	###	###			13.1	13.1	0.0
1997-Jan-22 Wed	0.29	###	0.285	###			85.8	85.8	0.0
1997-Jan-21 Tue	###	###	0.27	0.275			###	###	###
1997-Jan-20 Mon	0.29	0.29	0.285	0.29			###	###	###
1997-Jan-17 Fri	0.285	0.29	0.285	0.29	402,783	###	82.2	82.2	###
1997-Jan-16 Thu	###	###	0.275	0.28			4.3	4.3	###
1997-Jan-15 Wed	0.273	###	0.26	###			97.4	97.4	0.0
1997-Jan-14 Tue	0.255	###	0.255	###	1,232,049	157,086	###	###	0.0
1997-Jan-13 Mon	0.26	0.26	0.25	0.26			###	###	0.0
1997-Jan-10 Fri	0.245	0.26	0.245	0.26			###	###	0.0
1997-Jan-09 Thu	0.25	0.25	0.24	0.245			###	###	0.0
1997-Jan-08 Wed	0.245	0.25	0.245	0.245			66.3	66.3	0.0
1997-Jan-07 Tue	0.26	0.26	0.245	0.25			###	###	0.0
1997-Jan-06 Mon	0.275	0.275	###	###			9.2	9.2	0.0
1997-Jan-03 Fri	0.29	0.29	0.275	0.28	535,950	###	5.9	5.9	###
1997-Jan-02 Thu	0.285	0.29	0.285	0.29	307,550	88,420	###	###	###
1996-Dec-31 Tue	0.285	0.29	0.285	0.285			63.6	63.6	###
1996-Dec-30 Mon	###	###	0.285	0.29			6.6	6.6	###
1996-Dec-27 Fri	0.285	###	0.28	###			###	###	0.0
1996-Dec-24 Tue	0.26	0.27	0.255	0.27			93.5	93.5	###
1996-Dec-23 Mon	###	###	###	0.255			###	###	0.0
1996-Dec-20 Fri	0.227	0.23	0.22	0.23			76.2	76.2	###
1996-Dec-19 Thu	###	0.22	0.2	0.22			96.2	96.2	0.0
1996-Dec-18 Wed	0.21	0.21	###	0.2	255,976	26,877	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	0.229	0.229	0.21	0.21			1.0	1.0	###
1996-Dec-13 Fri	0.226	###	###	###			4.5	4.5	0.0
1996-Dec-12 Thu	0.245	0.245	0.23	###			###	###	0.0