(SRG) SRG GLOBAL LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2023-Mar-20 Mon ### 0.7 ### 0.675 ### ### 0.0
2023-Mar-17 Fri 0.7 ### ### 0.7 694,783 0 ### ### ###
2023-Mar-16 Thu ### 0.725 0.685 ### 35.9 35.9 0.0
2023-Mar-15 Wed 0.725 0.725 0.71 ### 352,483 ### ### ### 0.0
2023-Mar-14 Tue ### 0.74 ### 0.74 84.0 84.0 0.1
2023-Mar-13 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2023-Mar-10 Fri 0.74 0.7525 0.74 0.745 ### ### ###
2023-Mar-09 Thu 0.745 ### 0.745 0.755 249,242 92,842 ### ### ###
2023-Mar-08 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2023-Mar-07 Tue ### ### 0.75 0.76 407,279 152,729 ### ### 0.1
2023-Mar-06 Mon 0.76 ### 0.755 0.755 228,488 86,254 ### ### ###
2023-Mar-03 Fri 0.745 0.78 0.745 0.755 223,527 ### ### ### ###
2023-Mar-02 Thu 0.76 0.76 ### 0.74 17.4 17.4 0.1
2023-Mar-01 Wed 0.78 0.78 ### ### 312,258 121,780 20.3 20.3 0.0
2023-Feb-28 Tue ### 0.8 0.77 0.78 ### ### 0.1
2023-Feb-27 Mon ### 0.8 0.775 0.78 33.9 33.9 0.1
2023-Feb-24 Fri ### 0.825 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.75 0.8175 0.75 0.8 96.4 96.4 0.1
2023-Feb-22 Wed 0.76 0.76 0.75 0.755 32.9 32.9 ###
2023-Feb-21 Tue ### 0.77 ### 0.76 90.0 90.0 0.1
2023-Feb-20 Mon 0.75 ### 0.74 0.75 ### ### ###
2023-Feb-17 Fri 0.75 0.77 ### 0.77 ### ### 0.1
2023-Feb-16 Thu 0.755 0.755 0.755 0.755 0 ###
2023-Feb-15 Wed 0.77 0.77 0.755 0.755 253,920 ### ### ### ###
2023-Feb-14 Tue 0.77 0.77 0.755 0.77 311,377 237,424 ### ### 0.1
2023-Feb-13 Mon ### 0.77 0.75 0.77 81.5 81.5 0.1
2023-Feb-10 Fri 0.77 0.77 0.75 0.75 146,925 ### 19.2 19.2 ###
2023-Feb-09 Thu 0.755 0.775 0.755 0.76 184,650 141,257 ### ### 0.1
2023-Feb-08 Wed 0.76 0.785 0.75 0.75 439,381 337,224 ### ### ###
2023-Feb-07 Tue 0.74 0.78 0.74 0.78 95.4 95.4 0.1
2023-Feb-06 Mon 0.74 0.745 0.73 0.74 ### ### 0.1
2023-Feb-03 Fri ### 0.745 0.73 0.74 70.9 70.9 0.1
2023-Feb-02 Thu 0.73 0.74 0.73 ### 74.1 74.1 0.0
2023-Feb-01 Wed 0.72 0.7225 0.71 ### ### ### 0.0
2023-Jan-31 Tue 0.73 0.73 ### 0.72 447,140 ### ### ### ###
2023-Jan-30 Mon 0.725 0.7375 0.725 ### 80.6 80.6 0.0
2023-Jan-27 Fri ### 0.74 0.725 0.725 2,451,570 1,795,775 ### ### ###
2023-Jan-25 Wed 0.71 ### 0.71 0.73 558,921 ### 88.2 88.2 0.1
2023-Jan-24 Tue ### 0.72 0.71 ### 328,272 ### ### ### 0.0
2023-Jan-23 Mon ### 0.72 0.7 0.72 629,952 ### 73.7 73.7 ###
2023-Jan-20 Fri ### ### 0.685 ### 927,087 317,527 80.8 80.8 0.0
2023-Jan-19 Thu 0.72 0.72 ### 0.7 366,784 132,042 ### ### ###
2023-Jan-18 Wed 0.7 0.72 ### 0.72 214,728 ### ### ### ###
2023-Jan-17 Tue 0.685 ### 0.675 ### 88,983 ### 78.5 78.5 0.0
2023-Jan-16 Mon 0.685 ### ### ### 29.1 29.1 0.0
2023-Jan-13 Fri 0.685 0.685 0.675 0.685 65.4 65.4 0.0
2023-Jan-12 Thu 0.685 ### ### ### 188,175 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 191,188 0 75.2 75.2 0.0
2023-Jan-10 Tue 0.655 ### 0.655 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.655 ### 342,488 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 48,379 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 92.5 92.5 0.0
2023-Jan-04 Wed ### ### 0.655 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.675 0.675 0.655 ### 34.1 34.1 0.0
2022-Dec-30 Fri ### ### ### ### 24,286 0 83.4 83.4 0.0
2022-Dec-29 Thu ### 0.685 ### ### 54,684 18,729 ### ### 0.0
2022-Dec-28 Wed ### 0.7 0.6675 0.7 85.7 85.7 ###
2022-Dec-23 Fri 0.6725 0.675 ### ### ### ### 0.0
2022-Dec-22 Thu ### 0.685 ### 0.685 ### ### 0.0
2022-Dec-21 Wed 0.675 ### ### ### 101,948 0 25.6 25.6 0.0
2022-Dec-20 Tue ### ### 0.675 0.675 170,123 ### 47.4 47.4 0.0
2022-Dec-19 Mon 0.675 ### 0.675 0.685 63,243 21,344 ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.675 742,352 0 ### ### 0.0
2022-Dec-15 Thu 0.685 0.685 0.675 0.675 ### ### 0.0
2022-Dec-14 Wed ### ### 0.685 0.685 48,853 ### 30.8 30.8 0.0
2022-Dec-13 Tue ### ### 0.6825 ### 86,243 ### ### ### 0.0
2022-Dec-12 Mon 0.685 ### ### ### 27,255 0 86.3 86.3 0.0
2022-Dec-09 Fri ### 0.685 ### ### 182,320 62,444 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 4,028 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 80,251 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.7 0.7 ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.7 0.7 0.6925 ### 33.5 33.5 0.0
2022-Nov-30 Wed 0.685 ### 0.685 ### 67.0 67.0 0.0
2022-Nov-29 Tue 0.685 ### 0.675 ### 158,387 53,455 82.4 82.4 0.0
2022-Nov-28 Mon ### ### ### 0.685 ### ### 0.0
2022-Nov-25 Fri 0.7 0.7 ### ### 286,873 ### ### ### 0.0
2022-Nov-24 Thu 0.685 ### 0.6775 ### ### ### 0.0
2022-Nov-23 Wed 0.675 0.685 ### ### ### ### 0.0
2022-Nov-22 Tue 0.675 ### ### ### 115,629 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### 0.675 ### ### 0.0
2022-Nov-18 Fri ### 0.685 ### ### ### ### 0.0
2022-Nov-17 Thu ### 0.685 ### 0.685 74.7 74.7 0.0
2022-Nov-16 Wed 0.685 ### ### 0.675 184,227 0 ### ### 0.0
2022-Nov-15 Tue 0.7 0.7 0.675 ### 385,725 265,185 18.1 18.1 0.0
2022-Nov-14 Mon 0.7 ### ### ### 649,558 0 ### ### 0.0
2022-Nov-11 Fri ### 0.7025 0.685 0.7 387,475 ### 75.8 75.8 ###
2022-Nov-10 Thu 0.7 0.7 0.675 0.7 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### 0.7 ### ### ###
2022-Nov-08 Tue 0.7 ### 0.6975 ### 61,228 21,353 75.2 75.2 0.0
2022-Nov-07 Mon 0.7 0.71 0.6925 ### 302,458 ### ### ### 0.0
2022-Nov-04 Fri ### 0.71 ### ### ### ### 0.0
2022-Nov-03 Thu ### 0.7 ### ### ### ### 0.0
2022-Nov-02 Wed 0.7 0.72 ### 0.72 579,473 ### 86.2 86.2 ###
2022-Nov-01 Tue ### 0.7 ### ### 89,886 ### 23.2 23.2 0.0
2022-Oct-31 Mon 0.7 0.7 ### 0.7 ### ### ###
2022-Oct-28 Fri ### 0.7 ### 0.7 83.7 83.7 ###
2022-Oct-27 Thu ### 0.7 0.685 ### 331,129 ### ### ### 0.0
2022-Oct-26 Wed ### 0.7 ### 0.7 227,172 ### 76.4 76.4 ###
2022-Oct-25 Tue 0.7 0.7 ### ### 136,583 ### 35.9 35.9 0.0
2022-Oct-24 Mon ### 0.7 0.685 0.7 361,777 ### 76.1 76.1 ###
2022-Oct-21 Fri ### ### ### ### 1,310,850 0 77.5 77.5 0.0
2022-Oct-20 Thu 0.7 0.7 0.685 0.7 79.0 79.0 ###
2022-Oct-19 Wed 0.7 ### ### 0.7 67.9 67.9 ###
2022-Oct-18 Tue 0.71 0.71 0.685 0.7 ### ### ###
2022-Oct-17 Mon ### 0.71 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.7 0.71 ### ### 76.9 76.9 0.0
2022-Oct-13 Thu 0.71 0.73 ### ### 510,024 186,158 18.1 18.1 0.0
2022-Oct-12 Wed ### 0.71 0.7 0.71 149,744 ### ### ### ###
2022-Oct-11 Tue ### 0.71 0.685 0.71 246,078 ### ### ### ###
2022-Oct-10 Mon 0.7 0.7 ### ### 305,485 ### ### ### 0.0
2022-Oct-07 Fri 0.7 0.71 ### 0.71 266,528 ### 81.7 81.7 ###
2022-Oct-06 Thu ### 0.71 ### 0.71 ### ### ###
2022-Oct-05 Wed ### ### 0.6675 ### 74.9 74.9 0.0
2022-Oct-04 Tue ### ### 0.645 ### 103,581 ### 62.4 62.4 0.0
2022-Oct-03 Mon ### ### 0.645 0.655 501,889 161,859 82.0 82.0 ###
2022-Sep-30 Fri ### ### 0.6575 ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.7 0.7 0.675 0.685 ### ### 0.0
2022-Sep-28 Wed 0.71 0.71 ### ### 27.7 27.7 0.0
2022-Sep-27 Tue 0.7 0.71 0.675 0.71 76.1 76.1 ###
2022-Sep-26 Mon ### 0.7 ### 0.7 445,185 ### 95.1 95.1 ###
2022-Sep-23 Fri 0.7 0.7 ### 0.7 288,987 101,145 83.2 83.2 ###
2022-Sep-21 Wed 0.7 0.7 ### 0.7 70,157 24,554 77.5 77.5 ###
2022-Sep-20 Tue 0.7 0.71 ### 0.7 288,787 ### ### ### ###
2022-Sep-19 Mon 0.7 0.7 0.675 ### 25.4 25.4 0.0
2022-Sep-16 Fri 0.675 0.7 ### 0.7 3,573,970 1,250,889 93.1 93.1 ###
2022-Sep-15 Thu 0.675 0.675 ### 0.675 12,254 ### ### ### 0.0
2022-Sep-14 Wed ### 0.675 0.655 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 145,224 0 77.2 77.2 0.0
2022-Sep-12 Mon ### 0.685 ### 0.675 36.1 36.1 0.0
2022-Sep-09 Fri 0.675 0.685 ### ### 66.6 66.6 0.0
2022-Sep-08 Thu ### ### ### ### 322,750 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 94,745 0 82.5 82.5 0.0
2022-Sep-06 Tue ### 0.71 ### ### 20.6 20.6 0.0
2022-Sep-05 Mon 0.685 ### ### ### 173,241 0 ### ### 0.0
2022-Sep-02 Fri 0.7 0.7 0.685 0.7 ### ### ###
2022-Sep-01 Thu ### ### ### 0.7 43.3 43.3 ###
2022-Aug-31 Wed ### ### 0.685 0.7 191,457 65,574 ### ### ###
2022-Aug-30 Tue ### ### 0.685 0.7 168,543 57,725 75.1 75.1 ###
2022-Aug-29 Mon 0.73 0.73 ### ### 9.9 9.9 0.0
2022-Aug-26 Fri 0.74 0.74 0.73 ### 34.0 34.0 0.0
2022-Aug-25 Thu 0.73 0.745 0.73 0.74 706,176 ### ### ### 0.1
2022-Aug-24 Wed 0.725 0.745 0.725 0.74 1,683,882 1,237,653 ### ### 0.1
2022-Aug-23 Tue ### 0.73 ### 0.71 89.2 89.2 ###
2022-Aug-22 Mon ### ### ### ### 84.5 84.5 0.0
2022-Aug-19 Fri 0.7 0.72 0.685 0.7 ### ### ###
2022-Aug-18 Thu ### 0.7 ### 0.7 ### ### ###
2022-Aug-17 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Aug-16 Tue 0.685 ### ### ### 464,589 0 90.6 90.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-05-29 19:30:52 thru 2024-05-29 19:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000