(SRG) SRG GLOBAL LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2016-Dec-19 Mon 1.54 1.56 1.5 1.525 27.3 27.3 0.1
2016-Dec-16 Fri 1.48 ### 1.48 1.54 93.6 93.6 ###
2016-Dec-15 Thu 1.445 1.48 1.445 1.48 ### ### 0.1
2016-Dec-14 Wed 1.43 1.46 1.43 1.44 85,478 ### 74.5 74.5 0.1
2016-Dec-13 Tue 1.41 ### ### 1.43 123,022 0 ### ### 0.1
2016-Dec-12 Mon 1.45 1.45 1.41 ### 77,948 ### 18.5 18.5 0.0
2016-Dec-09 Fri 1.475 1.475 1.445 1.455 ### ### ###
2016-Dec-08 Thu 1.45 1.48 1.41 1.475 233,026 336,722 81.4 81.4 0.1
2016-Dec-07 Wed 1.5 1.54 ### 1.48 18.8 18.8 0.1
2016-Dec-06 Tue ### 1.56 ### 1.55 ### ### ###
2016-Dec-05 Mon ### ### 1.445 1.56 ### ### ###
2016-Dec-02 Fri 1.7 1.71 ### 1.7 40,422 ### ### ### ###
2016-Dec-01 Thu 1.72 1.75 ### 1.75 ### ### 0.1
2016-Nov-30 Wed 1.77 1.77 1.75 1.76 ### ### 0.1
2016-Nov-29 Tue 1.77 1.77 1.72 1.77 50,647 88,379 74.9 74.9 ###
2016-Nov-28 Mon 1.78 1.78 1.75 1.77 ### ### ###
2016-Nov-25 Fri 1.78 1.8 1.76 1.76 ### ### 0.1
2016-Nov-24 Thu 1.775 1.8 ### ### 44,783 ### ### ### 0.0
2016-Nov-23 Wed 1.76 1.8 1.76 ### 42,383 75,441 64.4 64.4 0.0
2016-Nov-22 Tue ### ### ### 1.755 57,951 0 88.2 88.2 0.1
2016-Nov-21 Mon 1.83 1.83 ### ### 4.1 4.1 0.0
2016-Nov-18 Fri 1.85 1.85 1.82 1.83 91,252 167,447 ### ### ###
2016-Nov-17 Thu 1.83 1.88 1.825 1.85 28,123 ### 77.5 77.5 0.1
2016-Nov-16 Wed 1.81 ### 1.81 1.825 ### ### ###
2016-Nov-15 Tue 1.84 1.84 1.8 1.81 ### ### ###
2016-Nov-14 Mon 1.85 1.85 1.81 1.845 238,189 435,885 ### ### ###
2016-Nov-11 Fri 1.7 1.82 1.7 1.8 92.9 92.9 0.1
2016-Nov-10 Thu ### 1.7 ### ### 67,479 57,357 86.8 86.8 0.0
2016-Nov-09 Wed ### ### 1.55 1.58 96,129 ### 44.1 44.1 0.1
2016-Nov-08 Tue 1.55 ### 1.55 ### 89.0 89.0 0.0
2016-Nov-07 Mon 1.45 1.5 1.45 1.5 90.0 90.0 0.1
2016-Nov-04 Fri 1.5 1.5 1.45 1.475 24.0 24.0 0.1
2016-Nov-03 Thu 1.56 1.56 1.43 1.48 ### ### 0.1
2016-Nov-02 Wed ### ### 1.55 1.55 69,280 ### 18.2 18.2 ###
2016-Nov-01 Tue ### ### 1.54 1.58 21.6 21.6 0.1
2016-Oct-31 Mon ### ### ### ### 70,225 0 ### ### 0.0
2016-Oct-28 Fri 1.57 ### 1.57 ### 33,080 ### ### ### 0.0
2016-Oct-27 Thu 1.59 ### ### 1.55 19,872 0 18.5 18.5 ###
2016-Oct-26 Wed ### ### 1.575 1.59 ### ### ###
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 1.71 1.72 1.7 1.7 63,551 108,672 ### ### ###
2016-Oct-21 Fri ### 1.71 1.575 1.71 106,746 ### ### ### 0.1
2016-Oct-20 Thu 1.51 1.575 1.51 1.575 92.3 92.3 0.1
2016-Oct-19 Wed 1.46 ### 1.46 ### 28,650 ### ### ### 0.0
2016-Oct-18 Tue 1.51 1.53 ### 1.485 19.1 19.1 ###
2016-Oct-17 Mon 1.53 1.55 1.51 1.51 29.5 29.5 0.1
2016-Oct-14 Fri ### ### 1.47 ### 206,550 ### 2.4 2.4 0.0
2016-Oct-13 Thu 1.7 1.7 1.655 1.655 31,952 ### 12.9 12.9 0.1
2016-Oct-12 Wed 1.7 1.7 ### ### 23,924 ### ### ### 0.0
2016-Oct-11 Tue 1.7 1.7 ### ### 25.1 25.1 0.0
2016-Oct-10 Mon 1.72 1.72 ### ### 32,243 27,728 ### ### 0.0
2016-Oct-07 Fri ### 1.72 1.7 1.7 ### ### ###
2016-Oct-06 Thu 1.71 1.77 ### ### 78,181 ### 33.4 33.4 0.0
2016-Oct-05 Wed 1.74 1.74 1.71 ### 39.0 39.0 0.0
2016-Oct-04 Tue 1.7 1.74 ### 1.72 78.8 78.8 0.1
2016-Oct-03 Mon ### ### 1.645 1.7 165,055 135,757 ### ### ###
2016-Sep-30 Fri ### ### ### ### 65,044 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 58,229 0 ### ### 0.0
2016-Sep-28 Wed ### ### 1.59 ### ### ### 0.0
2016-Sep-27 Tue ### ### 1.58 1.58 10.4 10.4 0.1
2016-Sep-26 Mon 1.56 ### 1.56 ### 271,478 211,752 ### ### 0.0
2016-Sep-23 Fri 1.5 ### 1.5 1.54 285,848 214,386 85.8 85.8 ###
2016-Sep-22 Thu 1.425 1.47 1.425 1.47 154,288 ### 89.3 89.3 ###
2016-Sep-21 Wed 1.43 1.43 1.4 1.4 16.6 16.6 ###
2016-Sep-20 Tue 1.43 ### ### 1.4 68,357 0 22.0 22.0 ###
2016-Sep-19 Mon 1.43 ### 1.42 1.43 110,271 ### ### ### 0.1
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 41,644 0 73.9 73.9 0.0
2016-Sep-14 Wed 1.345 ### ### 1.355 124,947 0 76.1 76.1 ###
2016-Sep-13 Tue ### 1.355 ### ### 79.9 79.9 0.0
2016-Sep-12 Mon ### ### ### 1.325 ### ### 0.1
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 640,476 0 82.3 82.3 0.0
2016-Sep-07 Wed ### 1.325 ### ### 598,426 396,457 65.0 65.0 0.0
2016-Sep-06 Tue ### 1.355 ### ### 31,189 ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 64,376 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### 1.375 83.8 83.8 0.1
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### 1.345 ### 1.345 ### ### ###
2016-Aug-30 Tue ### 1.345 ### 1.345 88.5 88.5 ###
2016-Aug-29 Mon ### ### 1.22 ### 187,779 114,545 24.1 24.1 0.0
2016-Aug-26 Fri 1.25 1.27 ### 1.22 ### ### 0.1
2016-Aug-25 Thu 1.21 1.25 ### 1.25 ### ### ###
2016-Aug-24 Wed ### 1.21 1.2 1.21 91,883 ### 76.0 76.0 ###
2016-Aug-23 Tue ### 1.24 ### ### 92,784 57,526 ### ### 0.0
2016-Aug-22 Mon 1.22 ### 1.2 1.2 25.8 25.8 0.1
2016-Aug-19 Fri 1.2 1.22 1.2 1.22 51,278 62,046 80.8 80.8 0.1
2016-Aug-18 Thu ### 1.2 ### 1.2 84,688 ### ### ### 0.1
2016-Aug-17 Wed ### ### ### ### 1,850 0 72.3 72.3 0.0
2016-Aug-16 Tue 1.175 ### ### ### 121,028 0 7.6 7.6 0.0
2016-Aug-15 Mon 1.185 ### ### 1.175 65,854 0 27.8 27.8 ###
2016-Aug-12 Fri ### ### ### 1.155 81,526 0 27.4 27.4 0.1
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 31.1 31.1 0.0
2016-Aug-08 Mon ### ### ### ### 20,978 0 26.4 26.4 0.0
2016-Aug-05 Fri 1.2 1.2 ### ### 19,444 ### 11.0 11.0 0.0
2016-Aug-04 Thu ### 1.2 ### 1.2 82.6 82.6 0.1
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 1.2 1.2 ### 1.185 61,686 ### 33.2 33.2 0.1
2016-Aug-01 Mon ### ### ### ### 35,520 0 80.2 80.2 0.0
2016-Jul-29 Fri ### ### ### ### 37,672 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 14,759 0 89.5 89.5 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 33.4 33.4 0.0
2016-Jul-25 Mon ### ### ### ### 69,828 0 92.6 92.6 0.0
2016-Jul-22 Fri 1.075 ### ### ### 33.5 33.5 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### 1.075 ### ### ### 0.0
2016-Jul-19 Tue ### 1.2 ### ### 125,029 ### 96.6 96.6 0.0
2016-Jul-18 Mon ### ### ### ### 74,973 0 ### ### 0.0
2016-Jul-15 Fri ### ### 1 ### 65,727 ### 75.2 75.2 0.0
2016-Jul-14 Thu ### ### ### 1 119,624 0 79.3 79.3 ###
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 89.0 89.0 0.0
2016-Jul-11 Mon 1.085 1.085 0.985 ### 145,649 150,746 ### ### 0.0
2016-Jul-08 Fri ### ### ### 1.085 26.1 26.1 0.1
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 1.055 ### 45,371 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 137,028 0 12.3 12.3 0.0
2016-Jul-04 Mon 1 ### 1 ### ### ### 0.0
2016-Jul-01 Fri 1 1 1 1 67,282 67,282 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 186,629 0 85.8 85.8 0.0
2016-Jun-27 Mon ### 1 ### ### 151,422 ### 19.3 19.3 0.0
2016-Jun-24 Fri ### ### ### ### 391,725 0 93.1 93.1 0.0
2016-May-26 Thu ### 0.72 ### 0.7 66,525 23,949 75.9 75.9 ###
2016-May-25 Wed 0.685 0.685 0.685 0.685 68.9 68.9 0.0
2016-May-24 Tue 0.685 0.685 0.685 0.685 781 ### 74.6 74.6 0.0
2016-May-23 Mon 0.685 0.685 0.685 0.685 50,828 ### ### ### 0.0
2016-May-20 Fri 0.71 0.71 0.685 0.685 7.9 7.9 0.0
2016-May-19 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-May-18 Wed 0.72 0.72 0.72 0.72 0 ###
2016-May-17 Tue 0.72 0.72 0.72 0.72 0 ###
2016-May-16 Mon 0.72 0.725 0.72 0.72 70.4 70.4 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-06-11 17:43:52 thru 2024-06-11 17:43:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000