(SRG) SRG GLOBAL LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2018-Mar-02 Fri 1.73 1.73 ### 1.7 19.2 19.2 ###
2018-Mar-01 Thu 1.77 1.77 1.72 1.72 71,650 125,029 ### ### 0.1
2018-Feb-28 Wed 1.71 1.75 ### 1.75 ### ### 0.1
2018-Feb-27 Tue ### 1.7 ### ### 468,655 398,356 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 23.4 23.4 0.0
2018-Feb-23 Fri ### 1.7 ### 1.7 ### ### ###
2018-Feb-22 Thu 1.71 1.71 ### ### 106,953 91,444 ### ### 0.0
2018-Feb-21 Wed 1.74 1.74 ### 1.71 60,986 53,057 ### ### 0.1
2018-Feb-20 Tue 1.71 1.75 1.71 1.75 89.0 89.0 0.1
2018-Feb-19 Mon 1.75 1.76 1.75 1.75 14,272 25,047 ### ### 0.1
2018-Feb-16 Fri ### ### 1.75 1.75 95,250 83,343 15.0 15.0 0.1
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 1,050 0 74.8 74.8 0.0
2018-Feb-13 Tue 1.78 1.81 1.75 1.81 79.7 79.7 ###
2018-Feb-12 Mon 1.77 ### 1.745 1.785 81.5 81.5 0.1
2018-Feb-09 Fri 1.74 1.84 1.7 1.83 89.6 89.6 ###
2018-Feb-08 Thu 1.81 1.845 1.8 1.8 30.3 30.3 0.1
2018-Feb-07 Wed 1.73 1.87 1.73 1.86 75,742 ### ### ### 0.1
2018-Feb-06 Tue ### ### 1.645 1.7 39.0 39.0 ###
2018-Feb-05 Mon 1.77 1.825 1.745 1.8 ### ### 0.1
2018-Feb-02 Fri 1.775 1.85 1.775 1.83 136,481 247,371 90.2 90.2 ###
2018-Feb-01 Thu 1.74 1.78 1.73 1.78 ### ### 0.1
2018-Jan-31 Wed 1.75 1.75 1.725 1.74 25,845 ### ### ### 0.1
2018-Jan-30 Tue 1.78 1.785 1.76 1.785 22,776 40,370 ### ### 0.1
2018-Jan-29 Mon 1.76 1.785 1.76 1.785 ### ### 0.1
2018-Jan-25 Thu 1.78 1.785 1.77 1.785 9,871 17,545 70.8 70.8 0.1
2018-Jan-24 Wed 1.785 1.785 ### ### ### ### 0.0
2018-Jan-23 Tue 1.8 1.8 ### 1.785 40,246 36,221 ### ### 0.1
2018-Jan-22 Mon 1.78 1.81 1.78 1.81 17,859 32,056 ### ### ###
2018-Jan-19 Fri 1.78 1.78 1.78 1.78 0 0.1
2018-Jan-18 Thu 1.79 1.8 1.78 1.78 ### ### 0.1
2018-Jan-17 Wed 1.81 1.81 1.79 ### 53,887 ### ### ### 0.0
2018-Jan-16 Tue ### ### 1.8 1.8 44,472 40,024 ### ### 0.1
2018-Jan-15 Mon 1.8 1.845 1.8 1.845 ### ### ###
2018-Jan-12 Fri 1.81 1.82 1.78 1.8 28.7 28.7 0.1
2018-Jan-11 Thu 1.8 1.82 1.8 1.81 78.4 78.4 ###
2018-Jan-02 Tue 1.79 1.79 1.77 1.77 20.8 20.8 ###
2017-Dec-29 Fri 1.79 1.8 1.78 1.79 ### ### 0.1
2017-Dec-28 Thu ### 1.82 ### ### 67.9 67.9 0.0
2017-Dec-27 Wed 1.81 1.81 ### ### 4,886 4,421 31.4 31.4 0.0
2017-Dec-22 Fri 1.82 1.83 1.78 1.78 ### ### 0.1
2017-Dec-21 Thu 1.79 ### ### 1.785 49,183 0 ### ### 0.1
2017-Dec-20 Wed 1.72 1.79 1.72 1.78 167,327 293,658 89.9 89.9 0.1
2017-Dec-19 Tue ### ### 1.71 ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2017-Dec-08 Fri ### ### ### ### 33,281 0 ### ### 0.0
2017-Dec-07 Thu ### ### 1.645 ### 117,644 ### ### ### 0.0
2017-Dec-06 Wed ### 1.685 1.645 ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 32.9 32.9 0.0
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed 1.73 1.75 ### 1.685 15.2 15.2 ###
2017-Nov-28 Tue 1.775 1.775 1.71 1.71 62,128 108,258 11.4 11.4 0.1
2017-Nov-27 Mon 1.76 1.8 1.76 1.785 ### ### 0.1
2017-Nov-24 Fri ### ### 1.74 1.75 ### ### 0.1
2017-Nov-23 Thu 1.745 1.75 1.73 1.75 24,577 ### ### ### 0.1
2017-Nov-22 Wed 1.75 1.78 1.71 1.71 86,881 ### ### ### 0.1
2017-Nov-21 Tue ### 1.77 ### 1.75 ### ### 0.1
2017-Nov-20 Mon 1.645 ### 1.645 ### 198,879 163,577 ### ### 0.0
2017-Nov-17 Fri 1.59 ### 1.59 1.625 145,479 115,655 ### ### ###
2017-Nov-16 Thu 1.59 ### 1.585 ### 93,143 ### ### ### 0.0
2017-Nov-15 Wed 1.53 ### 1.525 ### 247,470 ### ### ### 0.0
2017-Nov-14 Tue 1.53 1.545 1.52 1.53 88,557 ### ### ### ###
2017-Nov-13 Mon ### 1.54 1.485 1.54 86.0 86.0 ###
2017-Nov-10 Fri 1.49 ### 1.49 1.5 50,978 37,978 ### ### 0.1
2017-Nov-09 Thu 1.48 ### 1.48 1.5 74,285 54,970 77.9 77.9 0.1
2017-Nov-08 Wed 1.48 1.57 1.48 1.5 52,053 79,380 ### ### 0.1
2017-Nov-07 Tue 1.48 1.5 1.48 1.49 70.1 70.1 ###
2017-Nov-06 Mon 1.445 1.48 1.445 1.48 93,289 ### ### ### 0.1
2017-Nov-03 Fri 1.45 1.46 1.45 1.46 97,671 ### 71.9 71.9 0.1
2017-Nov-02 Thu 1.455 1.47 1.455 1.46 72.7 72.7 0.1
2017-Nov-01 Wed 1.45 1.48 1.445 1.475 80.9 80.9 0.1
2017-Oct-31 Tue 1.47 1.47 1.445 1.45 ### ### ###
2017-Oct-30 Mon 1.46 1.46 1.44 1.45 37,452 ### 33.1 33.1 ###
2017-Oct-27 Fri 1.46 1.48 1.46 1.47 9,083 13,352 ### ### ###
2017-Oct-26 Thu 1.47 1.47 1.445 1.46 ### ### 0.1
2017-Oct-25 Wed 1.46 1.485 1.46 1.47 75.1 75.1 ###
2017-Oct-24 Tue 1.46 1.46 1.46 1.46 1,395,952 2,038,089 68.6 68.6 0.1
2017-Oct-23 Mon 1.44 1.5 1.44 1.46 84.9 84.9 0.1
2017-Oct-20 Fri 1.45 1.475 ### 1.45 64.8 64.8 ###
2017-Oct-19 Thu 1.42 1.475 1.42 1.45 85.9 85.9 ###
2017-Oct-18 Wed 1.385 1.42 1.385 ### 915,370 ### 86.3 86.3 0.0
2017-Oct-17 Tue 1.385 ### 1.375 ### 69.9 69.9 0.0
2017-Oct-16 Mon ### ### 1.385 1.385 206,771 143,188 ### ### 0.1
2017-Oct-13 Fri ### 1.41 ### ### 61,945 43,671 ### ### 0.0
2017-Oct-12 Thu ### 1.48 ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### 1.42 ### ### 25.8 25.8 0.0
2017-Oct-10 Tue ### 1.41 ### 1.375 ### ### 0.1
2017-Oct-09 Mon ### ### ### ### 44,859 0 26.9 26.9 0.0
2017-Oct-06 Fri 1.385 1.42 ### ### 33,153 ### ### ### 0.0
2017-Oct-05 Thu ### ### ### 1.385 148,785 0 69.7 69.7 0.1
2017-Oct-04 Wed 1.4 ### 1.385 1.4 425,645 294,759 73.1 73.1 ###
2017-Oct-03 Tue 1.385 1.42 1.385 ### 132,859 ### 79.8 79.8 0.0
2017-Oct-02 Mon ### 1.44 1.385 ### 65.2 65.2 0.0
2017-Sep-29 Fri 1.385 1.44 1.385 ### ### ### 0.0
2017-Sep-28 Thu 1.385 ### ### 1.385 67.2 67.2 0.1
2017-Sep-27 Wed 1.375 1.385 ### 1.385 347,220 240,449 77.1 77.1 0.1
2017-Sep-26 Tue 1.375 ### ### 1.375 140,159 0 ### ### 0.1
2017-Sep-25 Mon ### ### 1.375 1.377 97,923 67,322 ### ### 0.1
2017-Sep-22 Fri ### 1.45 1.375 1.375 129,476 182,884 ### ### 0.1
2017-Sep-21 Thu 1.4 1.4 1.355 ### 165,381 ### 26.3 26.3 0.0
2017-Sep-20 Wed ### ### ### ### 38,640 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 27.4 27.4 0.0
2017-Sep-18 Mon ### ### 1.345 1.345 ### ### ###
2017-Sep-15 Fri ### ### ### 1.4 190,983 0 ### ### ###
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed 1.355 ### ### ### 167,876 0 34.4 34.4 0.0
2017-Sep-12 Tue ### 1.44 ### ### 126,281 90,922 69.9 69.9 0.0
2017-Sep-11 Mon 1.43 1.44 ### ### ### ### 0.0
2017-Sep-08 Fri 1.42 1.44 1.4 1.43 ### ### 0.1
2017-Sep-07 Thu 1.44 1.44 1.4 1.43 30,326 ### 27.1 27.1 0.1
2017-Sep-06 Wed 1.4 1.44 1.4 1.44 3,326 4,722 88.5 88.5 0.1
2017-Sep-05 Tue ### 1.41 ### 1.41 9,549 ### 81.6 81.6 ###
2017-Sep-04 Mon 1.44 1.455 1.4 1.4 15.0 15.0 ###
2017-Sep-01 Fri 1.44 1.44 1.43 ### 78,774 113,040 ### ### 0.0
2017-Aug-31 Thu 1.43 1.45 1.41 1.425 64,652 92,452 25.2 25.2 ###
2017-Aug-30 Wed 1.43 1.44 1.41 1.41 20.9 20.9 ###
2017-Aug-29 Tue 1.41 1.43 1.4 1.43 ### ### 0.1
2017-Aug-28 Mon 1.56 1.56 ### 1.45 133,626 104,228 3.5 3.5 ###
2017-Aug-25 Fri 1.5 1.555 1.47 1.555 ### ### ###
2017-Aug-24 Thu ### 1.49 ### 1.48 49,885 ### 78.2 78.2 0.1
2017-Aug-23 Wed 1.42 1.49 1.42 1.47 52,070 ### 91.6 91.6 ###
2017-Aug-22 Tue 1.4 1.42 1.4 1.42 63,558 ### 80.6 80.6 ###
2017-Aug-21 Mon 1.4 1.4 ### 1.4 55,273 ### ### ### ###
2017-Aug-18 Fri 1.4 1.4 1.4 1.4 4,077 ### ### ### ###
2017-Aug-17 Thu 1.4 1.4 1.4 1.4 67.8 67.8 ###
2017-Aug-16 Wed ### 1.4 ### 1.4 111,146 ### 80.7 80.7 ###
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 48,249 0 ### ### 0.0
2017-Aug-11 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2017-Aug-10 Thu 1.28 ### 1.28 1.29 38,128 ### 82.8 82.8 0.1
2017-Aug-09 Wed ### ### 1.28 ### 14.9 14.9 0.0
2017-Aug-08 Tue 1.41 1.41 ### ### 89,187 62,876 ### ### 0.0
2017-Aug-07 Mon 1.29 ### 1.29 ### ### ### 0.0
2017-Aug-04 Fri 1.255 1.27 1.255 1.27 37,027 46,746 82.6 82.6 ###
2017-Aug-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Aug-02 Wed 1.22 1.22 1.2 1.2 18.0 18.0 0.1
2017-Aug-01 Tue 1.22 1.25 1.2 1.2 90,350 110,678 ### ### 0.1
2017-Jul-31 Mon 1.2 1.22 1.2 1.22 83.8 83.8 0.1
2017-Jul-28 Fri 1.22 1.22 1.22 1.22 77.1 77.1 0.1
2017-Jul-27 Thu 1.23 1.23 1.22 1.22 26,344 32,271 24.5 24.5 0.1
2017-Jul-26 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
2017-Jul-25 Tue 1.27 1.27 1.25 1.25 25,750 32,445 16.3 16.3 ###
2017-Jul-24 Mon 1.27 1.27 1.27 1.27 0 ###
2017-Jul-21 Fri 1.26 1.27 1.23 1.27 39,740 49,675 ### ### ###
2017-Jul-20 Thu 1.28 1.28 1.26 1.26 ### ### ###
2017-Jul-19 Wed 1.28 ### 1.26 1.26 18.7 18.7 ###
2017-Jul-18 Tue 1.27 1.28 1.27 1.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-05-29 20:12:28 thru 2024-05-29 20:12:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000