|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-07 06:16:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 16...
|
TOC    Company Info for SRH    Limits |
Company Details for (SRH) SAFEROADS HOLDINGS LIMITED
Listing Code
| SRH
|
Listing Name
| SAFEROADS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| SAFEROADS HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SRH4 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for SRH .. Friday 10th November 2023
SRH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 3.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SRH    Bottom |
End of day Prices (full format), 300 Days for (SRH) SAFEROADS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-May-19 Fri
| ###
| 1.28
| ###
| 1.28
| 9,925
| 6,352
| 74.9
| 74.9
| ### |
2006-May-18 Thu
| 1.25
| ###
| 1.2
| ###
| 38,075
| 22,845
| 84.2
| 84.2
| 0.0 |
2006-May-17 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-May-16 Tue
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| 1.2
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 12,287
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 8,983
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 133,922
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 3,585
| ###
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 25,775
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 20,225
| 0
| 71.6
| 71.6
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 8,775
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 9,725
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 83.2
| 83.2
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 33,474
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 9,770
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 42,970
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 1.2
| ###
| ###
| 153,020
| ###
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-02 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 38,950
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 14,650
| 0
| 71.3
| 71.3
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Feb-13 Mon
| 1
| ###
| ###
| ###
| 95,886
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Feb-03 Fri
| 0.975
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| ###
| 1
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Jan-31 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.985
|
|
| 83.3
| 83.3
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 24.3
| 24.3
| ### |
2006-Jan-18 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 6,759
| 6,657
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-Jan-11 Wed
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1
| 1
| ###
| ###
| 49,241
| 24,620
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| 1
| 1
|
|
| 30.3
| 30.3
| ### |
2006-Jan-05 Thu
| 1
| 1
| 1
| 1
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 1
| 1
| 1
| 1
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 30,252
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 1
| 1
| 1
| 1
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 1
| 1
| 1
| 1
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 1
| 1
| ###
| 1
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 1
| 1
| ###
| 1
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 145,950
| 0
| 11.1
| 11.1
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 06:16:31 thru 2024-06-07 06:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|