(SRI) SIPA RESOURCES LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-12 12:12:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRI) SIPA RESOURCES LIMITED Daily Prices Page 12...

TOC Company Info for SRI Limits

Company Details for (SRI) SIPA RESOURCES LIMITED

Listing Code	SRI
Listing Name	SIPA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SIPA RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRI2

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for SRI .. Wednesday 21st August 2024

SRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.656	95,457,856	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRI Bottom

End of day Prices (full format),

2400 Days for (SRI) SIPA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Aug-29 Thu	0.23	0.23	0.23	0.23		71.5	71.5	###
1996-Aug-28 Wed	0.24	0.24	0.24	0.24		###	###	0.0
1996-Aug-27 Tue	0.24	0.24	0.24	0.24		76.0	76.0	0.0
1996-Aug-26 Mon	0.24	0.24	0.23	0.23		###	###	###
1996-Aug-23 Fri	0.25	0.25	0.24	0.24		###	###	0.0
1996-Aug-22 Thu	0.24	0.245	0.24	0.245		90.1	90.1	0.0
1996-Aug-21 Wed	0.23	0.23	0.23	0.23		62.5	62.5	###
1996-Aug-20 Tue	0.23	0.23	0.225	0.225		###	###	###
1996-Aug-19 Mon	0.225	0.225	0.225	0.225		###	###	###
1996-Aug-16 Fri	0.22	0.22	0.22	0.22		###	###	0.0
1996-Aug-15 Thu	0.22	0.22	###	###		7.2	7.2	0.0
1996-Aug-14 Wed	###	###	###	###		###	###	0.0
1996-Aug-13 Tue	0.229	0.23	0.22	0.22		###	###	0.0
1996-Aug-12 Mon	0.23	0.23	0.225	0.225		11.9	11.9	###
1996-Aug-09 Fri	0.23	0.23	0.225	0.23		###	###	###
1996-Aug-08 Thu	###	0.23	###	0.23		###	###	###
1996-Aug-07 Wed	0.21	0.21	0.21	0.21	0			###
1996-Aug-06 Tue	0.2	0.21	0.2	0.21		97.9	97.9	###
1996-Aug-05 Mon	0.2	0.2	0.2	0.2		###	###	0.0
1996-Aug-02 Fri	0.2	0.21	0.2	0.2		###	###	0.0
1996-Aug-01 Thu	###	0.2	###	###		###	###	0.0
1996-Jul-31 Wed	###	###	###	###		###	###	0.0
1996-Jul-30 Tue	###	###	###	###		4.5	4.5	0.0
1996-Jul-29 Mon	0.22	0.22	###	0.2		###	###	0.0
1996-Jul-26 Fri	0.24	0.24	0.24	0.24		70.3	70.3	0.0
1996-Jul-25 Thu	0.25	0.25	0.24	0.25		###	###	0.0
1996-Jul-24 Wed	0.25	0.25	0.245	0.25		83.7	83.7	0.0
1996-Jul-23 Tue	###	0.24	###	0.24		84.6	84.6	0.0
1996-Jul-22 Mon	0.25	0.25	0.23	0.24		4.8	4.8	0.0
1996-Jul-19 Fri	0.24	0.26	0.24	0.25		93.5	93.5	0.0
1996-Jul-18 Thu	0.24	0.24	###	0.24		68.6	68.6	0.0
1996-Jul-17 Wed	0.22	0.24	0.22	0.24		###	###	0.0
1996-Jul-16 Tue	0.242	0.242	0.22	0.22		3.2	3.2	0.0
1996-Jul-15 Mon	0.255	0.255	0.25	0.25		###	###	0.0
1996-Jul-12 Fri	0.25	0.26	0.245	0.26		###	###	0.0
1996-Jul-11 Thu	0.28	0.28	0.25	0.26		1.7	1.7	0.0
1996-Jul-10 Wed	0.27	0.29	0.27	0.28		###	###	###
1996-Jul-09 Tue	0.27	0.27	0.27	0.27		73.2	73.2	###
1996-Jul-08 Mon	0.27	0.27	0.27	0.27		83.3	83.3	###
1996-Jul-05 Fri	0.29	###	0.29	###		###	###	0.0
1996-Jul-04 Thu	0.29	0.29	0.29	0.29		###	###	###
1996-Jul-03 Wed	###	###	0.29	0.29		###	###	###
1996-Jul-02 Tue	0.29	###	0.29	###		###	###	0.0
1996-Jul-01 Mon	0.29	0.29	0.29	0.29		70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 00:12:39 thru 2026-03-12 00:12:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000