(SRO) SHAREROOT LTD Daily Prices Page 38

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-09 06:40:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRO) SHAREROOT LTD Daily Prices Page 38...

TOC Company Info for SRO Limits

Company Details for (SRO) SHAREROOT LTD

Listing Code	SRO
Listing Name	SHAREROOT LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SRO .. Tuesday 10th December 2019

SRO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.53	137,506,883	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>

End of day Prices (full format),

42 Days for (SRO) SHAREROOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	105,750	0	###	###	0.0
2002-Jul-26 Fri	###	###	0.125	0.125			###	###	0.0
2002-Jul-25 Thu	0.125	###	0.125	###	746,555	46,659	###	###	0.0
2002-Jul-24 Wed	0.125	0.125	###	###			14.5	14.5	0.0
2002-Jul-23 Tue	###	###	###	###	855,885	0	9.1	9.1	0.0
2002-Jul-22 Mon	###	###	###	###	1,058,022	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	639,846	0	12.3	12.3	0.0
2002-Jul-18 Thu	###	###	###	###	653,750	0	###	###	0.0
2002-Jul-17 Wed	0.145	0.145	###	###			###	###	0.0
2002-Jul-16 Tue	###	0.145	###	###			###	###	0.0
2002-Jul-15 Mon	0.125	###	###	0.125			###	###	0.0
2002-Jul-12 Fri	0.125	0.125	###	###			###	###	0.0
2002-Jul-11 Thu	###	0.125	###	0.125	290,459	18,153	###	###	0.0
2002-Jul-10 Wed	0.125	0.125	###	###			5.8	5.8	0.0
2002-Jul-09 Tue	###	0.125	###	0.125			###	###	0.0
2002-Jul-08 Mon	###	###	###	###	215,688	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###			96.1	96.1	0.0
2002-Jun-28 Fri	###	###	###	###	170,487	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###			91.9	91.9	0.0
2002-Jun-26 Wed	###	###	###	###	306,353	0	8.8	8.8	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 06:40:25 thru 2025-05-09 06:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000