(SRO) SHAREROOT LTD Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 12:57:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRO) SHAREROOT LTD Daily Prices Page 22...

Company Details for (SRO) SHAREROOT LTD

Listing Code	SRO
Listing Name	SHAREROOT LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SRO .. Tuesday 10th December 2019

SRO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.53	137,506,883	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>

End of day Prices (full format),

42 Days for (SRO) SHAREROOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	0.027	###	0.027	###	23,083	###	###	###	0.0
2016-Mar-07 Mon	0.028	0.029	0.028	0.029			88.4	88.4	0.0
2016-Mar-04 Fri	0.028	0.028	0.027	0.028			###	###	###
2016-Mar-03 Thu	0.028	0.028	0.027	0.028			###	###	###
2016-Mar-02 Wed	###	###	###	###			12.7	12.7	0.0
2016-Mar-01 Tue	0.028	###	0.028	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	213,851	0	15.7	15.7	0.0
2016-Feb-26 Fri	0.025	###	0.025	###	410,488	###	###	###	0.0
2016-Feb-25 Thu	###	###	0.025	0.025			1.1	1.1	###
2016-Feb-24 Wed	###	###	0.029	0.029	1,228,558	###	13.9	13.9	0.0
2016-Feb-23 Tue	###	###	###	###	763,484	0	69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			15.5	15.5	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###	307,374	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###	429,225	0	7.8	7.8	0.0
2016-Feb-15 Mon	###	###	###	###	212,027	0	###	###	0.0
2016-Feb-12 Fri	###	###	###	###			96.0	96.0	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	118,854	0	###	###	0.0
2016-Feb-09 Tue	###	###	###	###	461,449	0	###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###			###	###	0.0
2016-Feb-04 Thu	###	###	###	###	614,254	0	###	###	0.0
2016-Feb-03 Wed	###	###	0.028	###	988,884	13,844	1.8	1.8	0.0
2016-Feb-02 Tue	###	###	###	###	197,342	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	0.044	0.044	###	###	1,938,776	42,653	1.1	1.1	0.0
2016-Jan-28 Thu	0.043	0.045	0.043	0.044			###	###	###
2016-Jan-27 Wed	0.047	0.047	0.043	0.045			###	###	###
2016-Jan-25 Mon	0.048	0.048	0.046	0.047			###	###	###
2016-Jan-22 Fri	0.049	0.049	0.048	0.048	1,916,380	92,944	###	###	###
2016-Jan-21 Thu	0.047	0.049	0.045	0.047	4,338,673	###	###	###	###
2016-Jan-20 Wed	0.048	0.049	0.045	0.045			###	###	###
2016-Jan-19 Tue	0.053	0.057	0.047	0.047			1.9	1.9	###
2016-Jan-18 Mon	0.052	0.052	0.046	0.046			###	###	###
2016-Jan-15 Fri	0.049	0.056	0.048	0.054	13,928,352	724,274	98.4	98.4	###
2016-Jan-14 Thu	0.048	0.055	0.044	0.045			###	###	###
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0