(SRO) SHAREROOT LTD Daily Prices Page 59

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 01:07:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRO) SHAREROOT LTD Daily Prices Page 59...

TOC Company Info for SRO Limits

Company Details for (SRO) SHAREROOT LTD

Listing Code	SRO
Listing Name	SHAREROOT LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SRO .. Tuesday 10th December 2019

SRO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.53	137,506,883	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>

End of day Prices (full format),

42 Days for (SRO) SHAREROOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-25 Thu	0.078	0.087	0.078	0.087			98.9	98.9	###
1999-Feb-24 Wed	0.085	0.085	0.078	###			###	###	0.0
1999-Feb-23 Tue	0.085	0.088	0.085	0.088			93.0	93.0	###
1999-Feb-22 Mon	###	0.085	###	0.085			96.7	96.7	###
1999-Feb-19 Fri	0.076	###	0.075	###			###	###	0.0
1999-Feb-18 Thu	0.078	0.078	0.075	0.076			9.9	9.9	0.0
1999-Feb-17 Wed	0.077	0.078	0.076	0.078			###	###	0.0
1999-Feb-16 Tue	0.079	0.079	0.076	0.078	283,750	###	21.9	21.9	0.0
1999-Feb-15 Mon	0.081	0.081	0.075	0.078	431,587	###	11.9	11.9	0.0
1999-Feb-12 Fri	0.082	0.083	###	###			###	###	0.0
1999-Feb-11 Thu	0.075	0.075	0.075	0.075			70.5	70.5	0.0
1999-Feb-10 Wed	0.075	0.082	###	0.074			###	###	0.0
1999-Feb-09 Tue	0.079	0.082	0.076	0.076	615,475	48,622	6.0	6.0	0.0
1999-Feb-08 Mon	0.086	###	0.078	0.084	1,111,756	43,358	###	###	###
1999-Feb-05 Fri	0.087	###	0.079	0.085			15.9	15.9	###
1999-Feb-04 Thu	###	0.076	###	0.076			98.5	98.5	0.0
1999-Feb-03 Wed	###	###	###	###	187,953	0	91.9	91.9	0.0
1999-Feb-02 Tue	###	###	###	###	901,750	0	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			97.1	97.1	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	0.056	###	0.055	###			###	###	0.0
1999-Jan-20 Wed	###	###	0.055	0.055	640,570	###	1.8	1.8	###
1999-Jan-19 Tue	0.059	###	0.059	###			84.2	84.2	0.0
1999-Jan-18 Mon	0.059	###	0.059	###			84.4	84.4	0.0
1999-Jan-15 Fri	0.055	0.059	0.055	0.058			###	###	0.0
1999-Jan-14 Thu	0.057	0.057	0.057	0.057			75.3	75.3	0.0
1999-Jan-13 Wed	0.059	0.059	0.055	0.055			2.9	2.9	###
1999-Jan-12 Tue	###	0.055	###	0.055			97.9	97.9	###
1999-Jan-11 Mon	0.049	###	0.049	###	98,174	###	###	###	0.0
1999-Jan-08 Fri	0.047	0.049	0.047	0.049			###	###	###
1999-Jan-07 Thu	0.049	0.049	0.047	0.047			7.0	7.0	###
1999-Jan-06 Wed	0.048	0.049	0.048	0.049			###	###	###
1999-Jan-05 Tue	0.048	0.048	0.046	0.048			75.0	75.0	###
1999-Jan-04 Mon	0.047	0.047	0.046	0.046			###	###	###
1998-Dec-31 Thu	0.048	0.048	0.047	0.047			6.9	6.9	###
1998-Dec-30 Wed	0.048	0.048	0.047	0.047			###	###	###
1998-Dec-29 Tue	0.048	0.048	0.048	0.048			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 13:07:15 thru 2025-05-07 13:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000