Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-10 03:46:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SS1) SUN SILVER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SS1    Limits Next Section


Company Details for (SS1) SUN SILVER LIMITED

Listing Code SS1
Listing Name SUN SILVER LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SS1 .. Wednesday 21st August 2024

SS1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.375 ### 0.5
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SS1    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

150 Days for (SS1) SUN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-10 Tue ### 0.875 0.79 0.79 ### ### ###
2025-Jun-06 Fri 0.785 0.83 0.785 0.82 ### ### 0.1
2025-Jun-05 Thu 0.725 0.745 0.685 0.745 ### ### ###
2025-Jun-04 Wed 0.7 0.725 ### 0.72 949,258 ### 82.8 82.8 ###
2025-Jun-03 Tue 0.725 0.73 ### ### 9.5 9.5 0.0
2025-Jun-02 Mon ### ### 0.655 ### 151,574 49,640 ### ### 0.0
2025-May-30 Fri ### ### 0.645 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 540,322 0 92.1 92.1 0.0
2025-May-28 Wed ### 0.645 ### ### 220,655 ### ### ### 0.0
2025-May-27 Tue ### ### ### 0.625 ### ### 0.0
2025-May-26 Mon 0.675 ### ### 0.655 14.0 14.0 ###
2025-May-23 Fri ### ### 0.655 ### 229,220 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 94.0 94.0 0.0
2025-May-21 Wed ### 0.645 ### 0.645 ### ### ###
2025-May-20 Tue ### ### ### ### 221,189 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 236,051 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 27.6 27.6 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2025-May-12 Mon ### ### ### 0.655 269,782 0 ### ### ###
2025-May-09 Fri ### ### 0.655 ### 22.5 22.5 0.0
2025-May-08 Thu ### ### 0.655 ### ### ### 0.0
2025-May-07 Wed 0.685 0.71 ### ### ### ### 0.0
2025-May-06 Tue 0.655 0.7 0.655 ### 551,087 ### 80.1 80.1 0.0
2025-May-05 Mon ### ### ### 0.645 228,557 0 ### ### ###
2025-May-02 Fri ### ### ### ### 83.7 83.7 0.0
2025-May-01 Thu 0.645 ### ### ### 28.9 28.9 0.0
2025-Apr-30 Wed ### 0.685 0.645 0.655 ### ### ###
2025-Apr-29 Tue 0.685 ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.7 0.7 ### 0.685 225,452 ### ### ### 0.0
2025-Apr-24 Thu 0.72 ### 0.7 ### ### ### 0.0
2025-Apr-23 Wed 0.725 0.725 ### 0.685 ### ### 0.0
2025-Apr-22 Tue 0.685 0.73 0.685 0.725 ### ### ###
2025-Apr-17 Thu 0.71 0.74 ### 0.675 8.1 8.1 0.0
2025-Apr-16 Wed 0.72 0.72 ### ### 178,251 64,170 ### ### 0.0
2025-Apr-15 Tue ### 0.72 ### 0.7 85.3 85.3 ###
2025-Apr-14 Mon ### 0.72 ### ### 507,445 182,680 ### ### 0.0
2025-Apr-11 Fri 0.675 0.685 ### ### 240,753 82,457 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 415,725 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 236,755 0 ### ### 0.0
2025-Apr-08 Tue 0.57 ### 0.57 ### 685,922 195,487 ### ### 0.0
2025-Apr-07 Mon 0.57 ### 0.53 ### 1,272,481 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### 0.625 917,256 0 9.6 9.6 0.0
2025-Apr-03 Thu ### ### ### ### 17.8 17.8 0.0
2025-Apr-02 Wed 0.74 0.7475 0.71 0.71 14.7 14.7 ###
2025-Apr-01 Tue ### ### 0.725 ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.75 0.77 ### ### 0.1
2025-Mar-28 Fri 0.82 0.85 0.79 ### 27.3 27.3 0.0
2025-Mar-27 Thu 0.745 ### 0.74 0.785 875,046 ### 94.0 94.0 ###
2025-Mar-26 Wed 0.75 0.77 ### 0.72 10.1 10.1 ###
2025-Mar-25 Tue 0.71 0.71 0.71 0.71 0 ###
2025-Mar-24 Mon 0.71 0.71 0.71 0.71 0 ###
2025-Mar-21 Fri 0.71 0.72 ### 0.71 149,670 53,881 ### ### ###
2025-Mar-20 Thu ### 0.725 ### 0.725 93.2 93.2 ###
2025-Mar-19 Wed ### ### ### 0.655 155,356 0 ### ### ###
2025-Mar-18 Tue 0.7 ### ### 0.685 16.8 16.8 0.0
2025-Mar-17 Mon 0.72 0.73 ### 0.7 356,070 ### 14.8 14.8 ###
2025-Mar-14 Fri ### 0.71 ### 0.71 444,352 157,744 82.8 82.8 ###
2025-Mar-13 Thu ### ### ### ### 491,654 0 91.2 91.2 0.0
2025-Mar-12 Wed 0.625 ### ### ### 75.2 75.2 0.0
2025-Mar-11 Tue ### ### ### ### 17.1 17.1 0.0
2025-Mar-10 Mon ### ### ### 0.645 56,578 0 18.9 18.9 ###
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.655 ### ### 601,622 ### 84.0 84.0 0.0
2025-Mar-05 Wed 0.585 ### 0.58 ### 211,175 61,240 92.1 92.1 0.0
2025-Mar-04 Tue 0.575 0.575 0.53 0.57 216,924 119,850 35.3 35.3 ###
2025-Mar-03 Mon 0.58 0.58 0.55 0.575 ### ### ###
2025-Feb-28 Fri ### ### 0.55 0.575 380,683 104,687 ### ### ###
2025-Feb-27 Thu ### ### ### ### 26.2 26.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.675 ### ### ### 7.6 7.6 0.0
2025-Feb-24 Mon ### ### ### ### 15.4 15.4 0.0
2025-Feb-21 Fri 0.725 0.725 ### ### 379,674 ### ### ### 0.0
2025-Feb-20 Thu 0.72 0.72 0.7 0.72 304,525 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.74 0.755 ### ### ### ### 0.0
2025-Feb-18 Tue 0.725 0.73 ### 0.7175 153,878 ### 31.1 31.1 ###
2025-Feb-17 Mon 0.725 ### 0.71 ### 76.8 76.8 0.0
2025-Feb-14 Fri 0.73 0.75 0.72 0.75 434,421 ### 85.3 85.3 ###
2025-Feb-13 Thu 0.73 0.745 ### ### 19.9 19.9 0.0
2025-Feb-12 Wed 0.76 0.76 ### 0.72 353,759 134,428 ### ### ###
2025-Feb-11 Tue 0.75 0.8 0.74 0.75 930,323 716,348 ### ### ###
2025-Feb-10 Mon 0.76 ### 0.725 0.745 468,229 ### ### ### ###
2025-Feb-07 Fri 0.75 0.77 0.745 ### 81.0 81.0 0.0
2025-Feb-06 Thu 0.78 0.79 0.75 0.755 ### ### ###
2025-Feb-05 Wed 0.74 0.79 0.74 0.785 1,133,776 ### 92.5 92.5 ###
2025-Feb-04 Tue ### ### 0.71 0.725 ### ### ###
2025-Feb-03 Mon 0.725 0.725 ### 0.685 11.1 11.1 0.0
2025-Jan-31 Fri ### ### 0.675 0.73 ### ### 0.1
2025-Jan-30 Thu ### ### ### ### 7.8 7.8 0.0
2025-Jan-29 Wed ### 0.71 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.72 0.72 ### ### ### ### 0.0
2025-Jan-24 Fri 0.72 0.72 ### 0.72 139,688 50,287 65.5 65.5 ###
2025-Jan-23 Thu 0.72 0.73 0.71 0.72 ### ### ###
2025-Jan-22 Wed 0.73 0.74 ### 0.73 369,457 ### 67.9 67.9 0.1
2025-Jan-21 Tue 0.75 0.75 0.71 0.73 588,384 429,520 14.0 14.0 0.1
2025-Jan-20 Mon 0.725 0.725 0.7 0.7 ### ### ###
2025-Jan-17 Fri 0.73 ### ### 0.72 18.5 18.5 ###
2025-Jan-16 Thu 0.71 0.745 0.7 0.745 92.3 92.3 ###
2025-Jan-15 Wed ### ### ### ### 671,748 0 ### ### 0.0
2025-Jan-14 Tue 0.7 0.73 ### ### 974,687 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.645 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 82.7 82.7 0.0
2025-Jan-09 Thu ### ### ### 0.645 ### ### ###
2025-Jan-08 Wed 0.645 ### 0.625 0.625 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 76.5 76.5 0.0
2025-Jan-06 Mon ### ### ### 0.625 6.4 6.4 0.0
2025-Jan-03 Fri ### ### 0.655 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.625 0.625 93,784 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### 0.655 ### ### ###
2024-Dec-27 Fri ### 0.655 0.625 ### 437,057 ### 19.5 19.5 0.0
2024-Dec-24 Tue ### 0.645 ### ### 312,748 ### ### ### 0.0
2024-Dec-23 Mon ### ### 0.59 ### 75.8 75.8 0.0
2024-Dec-20 Fri ### ### 0.585 ### 336,644 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 15.5 15.5 0.0
2024-Dec-18 Wed ### 0.675 ### 0.645 809,349 273,155 ### ### ###
2024-Dec-17 Tue ### ### ### 0.645 18.9 18.9 ###
2024-Dec-16 Mon 0.71 ### ### ### 944,770 0 11.5 11.5 0.0
2024-Dec-13 Fri 0.75 0.75 0.7 ### 805,442 583,945 7.4 7.4 0.0
2024-Dec-12 Thu ### 0.8 0.75 ### 682,685 529,080 12.7 12.7 0.0
2024-Dec-11 Wed 0.825 0.875 0.755 0.76 1,046,020 ### ### ### 0.1
2024-Dec-10 Tue 0.845 0.87 ### 0.84 564,186 245,420 ### ### ###
2024-Dec-09 Mon 0.82 0.83 ### 0.81 30.7 30.7 0.1
2024-Dec-06 Fri 0.855 0.875 0.825 0.83 455,741 387,379 13.7 13.7 ###
2024-Dec-05 Thu 0.885 0.885 0.81 0.84 1,092,572 925,954 8.7 8.7 ###
2024-Dec-04 Wed 0.79 0.87 0.785 0.87 96.2 96.2 0.1
2024-Dec-03 Tue 0.78 ### 0.745 0.75 959,229 ### ### ### ###
2024-Dec-02 Mon 0.74 0.75 0.7 0.73 540,852 ### ### ### 0.1
2024-Nov-29 Fri 0.685 0.73 ### 0.73 ### ### 0.1
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 409,453 0 ### ### 0.0
2024-Nov-26 Tue ### 0.6775 ### ### 34.8 34.8 0.0
2024-Nov-25 Mon 0.72 0.755 0.675 ### 724,629 ### 16.1 16.1 0.0
2024-Nov-22 Fri 0.7 0.74 ### ### ### ### 0.0
2024-Nov-21 Thu 0.7 ### ### ### 28.7 28.7 0.0
2024-Nov-20 Wed ### 0.74 0.7 0.7 433,275 311,958 ### ### ###
2024-Nov-19 Tue 0.775 0.775 0.71 0.74 1,259,875 935,457 10.4 10.4 0.1
2024-Nov-18 Mon ### 0.72 ### ### 969,478 ### 96.1 96.1 0.0
2024-Nov-15 Fri ### ### ### ### 1,287,728 0 11.9 11.9 0.0
2024-Nov-14 Thu 0.73 0.73 0.655 ### 1,474,385 ### 3.6 3.6 0.0
2024-Nov-13 Wed 0.71 0.76 ### 0.73 699,742 ### ### ### 0.1
2024-Nov-12 Tue 0.74 0.745 ### 0.71 ### ### ###
2024-Nov-11 Mon 0.8 0.8 0.76 0.77 ### ### 0.1
2024-Nov-08 Fri 0.82 0.85 0.8 0.81 22.1 22.1 0.1
2024-Nov-07 Thu 0.77 0.8 0.73 0.77 1,479,380 1,131,725 ### ### 0.1
2024-Nov-06 Wed 0.88 0.88 0.78 0.8 1,042,975 ### ### ### 0.1
2024-Nov-05 Tue 0.87 ### 0.86 0.87 ### ### 0.1
2024-Nov-04 Mon ### ### 0.86 0.87 9.3 9.3 0.1
2024-Nov-01 Fri ### ### ### ### 893,375 0 21.9 21.9 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 15:46:07 thru 2026-01-10 15:46:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000