(SS1) SUN SILVER LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Jan-12 04:24:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SS1) SUN SILVER LIMITED Daily Prices Page 5...

TOC Company Info for SS1 Limits

Company Details for (SS1) SUN SILVER LIMITED

Listing Code	SS1
Listing Name	SUN SILVER LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SS1 .. Wednesday 21st August 2024

SS1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.375	###	0.5
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SS1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

38 Days for (SS1) SUN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-05 Thu	0.725	0.745	0.685	0.745			###	###	###
2025-Jun-04 Wed	0.7	0.725	###	0.72	949,258	###	82.8	82.8	###
2025-Jun-03 Tue	0.725	0.73	###	###			9.5	9.5	0.0
2025-Jun-02 Mon	###	###	0.655	###	151,574	49,640	###	###	0.0
2025-May-30 Fri	###	###	0.645	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	540,322	0	92.1	92.1	0.0
2025-May-28 Wed	###	0.645	###	###	220,655	###	###	###	0.0
2025-May-27 Tue	###	###	###	0.625			###	###	0.0
2025-May-26 Mon	0.675	###	###	0.655			14.0	14.0	###
2025-May-23 Fri	###	###	0.655	###	229,220	###	###	###	0.0
2025-May-22 Thu	###	###	###	###			94.0	94.0	0.0
2025-May-21 Wed	###	0.645	###	0.645			###	###	###
2025-May-20 Tue	###	###	###	###	221,189	0	65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###	236,051	0	###	###	0.0
2025-May-15 Thu	###	###	###	###			27.6	27.6	0.0
2025-May-14 Wed	###	###	###	###			###	###	0.0
2025-May-13 Tue	0.645	0.645	###	0.625			###	###	0.0
2025-May-12 Mon	###	###	###	0.655	269,782	0	###	###	###
2025-May-09 Fri	###	###	0.655	###			22.5	22.5	0.0
2025-May-08 Thu	###	###	0.655	###			###	###	0.0
2025-May-07 Wed	0.685	0.71	###	###			###	###	0.0
2025-May-06 Tue	0.655	0.7	0.655	###	551,087	###	80.1	80.1	0.0
2025-May-05 Mon	###	###	###	0.645	228,557	0	###	###	###
2025-May-02 Fri	###	###	###	###			83.7	83.7	0.0
2025-May-01 Thu	0.645	###	###	###			28.9	28.9	0.0
2025-Apr-30 Wed	###	0.685	0.645	0.655			###	###	###
2025-Apr-29 Tue	0.685	###	###	###			###	###	0.0
2025-Apr-28 Mon	0.7	0.7	###	0.685	225,452	###	###	###	0.0
2025-Apr-24 Thu	0.72	###	0.7	###			###	###	0.0
2025-Apr-23 Wed	0.725	0.725	###	0.685			###	###	0.0
2025-Apr-22 Tue	0.685	0.73	0.685	0.725			###	###	###
2025-Apr-17 Thu	0.71	0.74	###	0.675			8.1	8.1	0.0
2025-Apr-16 Wed	0.72	0.72	###	###	178,251	64,170	###	###	0.0
2025-Apr-15 Tue	###	0.72	###	0.7			85.3	85.3	###
2025-Apr-14 Mon	###	0.72	###	###	507,445	182,680	###	###	0.0
2025-Apr-11 Fri	0.675	0.685	###	###	240,753	82,457	###	###	0.0
2025-Apr-10 Thu	###	###	###	###	415,725	0	###	###	0.0