Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 03:13:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SS1) SUN SILVER LIMITED Daily Prices...

     Prev Section TOC    Company Info for SS1    Limits Next Section


Company Details for (SS1) SUN SILVER LIMITED

Listing Code SS1
Listing Name SUN SILVER LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SS1 .. Wednesday 21st August 2024

SS1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.375 ### 0.5
MAX 1.85 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SS1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (SS1) SUN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 1.77 1.85 1.76 ### 2,274,987 4,106,351 ### ### 0.0
2025-Dec-23 Tue 1.74 1.745 1.645 1.72 2,050,047 3,474,829 21.9 21.9 0.1
2025-Dec-22 Mon 1.53 1.72 1.53 1.7 97.3 97.3 ###
2025-Dec-19 Fri ### 1.485 1.41 1.475 ### ### 0.1
2025-Dec-18 Thu 1.53 1.55 1.455 1.46 1,741,581 2,616,725 11.6 11.6 0.1
2025-Dec-17 Wed 1.42 1.545 ### ### 2,533,875 ### 92.9 92.9 0.0
2025-Dec-16 Tue 1.475 1.475 ### ### 1,633,549 1,204,742 9.6 9.6 0.0
2025-Dec-15 Mon 1.49 ### ### 1.45 2,436,240 0 20.6 20.6 ###
2025-Dec-12 Fri ### ### 1.47 ### 3,586,845 ### ### ### 0.0
2025-Dec-11 Thu 1.42 1.545 1.4 1.475 4,547,880 6,696,753 ### ### 0.1
2025-Dec-10 Wed 1.41 ### ### ### 4,372,883 0 ### ### 0.0
2025-Dec-09 Tue 1.345 1.4 1.28 ### 3,759,043 ### 14.0 14.0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri 1.25 ### 1.225 ### ### ### 0.0
2025-Dec-04 Thu ### 1.385 1.25 1.26 ### ### ###
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue 1.43 1.43 ### ### ### ### 0.0
2025-Dec-01 Mon 1.28 1.44 1.28 1.385 ### ### 0.1
2025-Nov-28 Fri ### 1.225 ### ### 1,889,878 1,157,550 ### ### 0.0
2025-Nov-27 Thu 1.21 1.24 1.145 1.155 1,541,328 ### 10.0 10.0 0.1
2025-Nov-26 Wed ### ### ### ### 1,772,949 0 ### ### 0.0
2025-Nov-25 Tue 1.055 ### 1.045 ### 1,685,387 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 84.1 84.1 0.0
2025-Nov-21 Fri ### ### 0.975 0.975 993,248 ### 12.9 12.9 ###
2025-Nov-20 Thu ### ### ### 1.045 ### ### 0.1
2025-Nov-19 Wed 1 ### ### ### 73.3 73.3 0.0
2025-Nov-18 Tue ### ### ### 0.985 11.8 11.8 ###
2025-Nov-17 Mon ### ### ### ### 1,325,684 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### 1.145 2,313,729 0 ### ### ###
2025-Nov-13 Thu ### ### ### 1.225 3,507,324 0 86.0 86.0 0.1
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### 1.0075 ### 2,378,580 ### 89.5 89.5 0.0
2025-Nov-07 Fri ### ### ### ### 96.7 96.7 0.0
2025-Nov-06 Thu 0.89 ### 0.885 ### 713,743 ### 77.0 77.0 0.0
2025-Nov-05 Wed 0.89 0.89 0.83 0.87 1,757,821 1,511,726 38.1 38.1 0.1
2025-Nov-04 Tue ### 0.945 ### ### 742,249 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 873,353 0 29.5 29.5 0.0
2025-Oct-31 Fri ### ### 0.945 0.955 1,796,970 ### 67.2 67.2 0.1
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.89 0.9525 0.89 0.945 ### ### 0.1
2025-Oct-28 Tue ### ### ### ### 1,794,751 0 40.5 40.5 0.0
2025-Oct-27 Mon ### 0.985 0.945 0.955 ### ### 0.1
2025-Oct-24 Fri 1.025 ### 0.975 ### 12.2 12.2 0.0
2025-Oct-23 Thu ### 1.025 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### 1.025 ### ### ###
2025-Oct-21 Tue ### ### ### ### 4.6 4.6 0.0
2025-Oct-20 Mon 1.375 1.375 ### 1.29 ### ### 0.1
2025-Oct-17 Fri ### ### ### 1.42 4,405,271 0 4.2 4.2 ###
2025-Oct-16 Thu 1.345 1.525 ### 1.5 96.8 96.8 0.1
2025-Oct-15 Wed ### ### 1.26 1.345 22.6 22.6 ###
2025-Oct-14 Tue 1.26 ### 1.24 1.29 5,267,951 3,266,129 ### ### 0.1
2025-Oct-13 Mon ### 1.245 ### ### ### ### 0.0
2025-Oct-10 Fri 1.025 ### ### ### ### ### 0.0
2025-Oct-09 Thu 1.125 ### 1.0525 1.075 1,775,620 934,420 ### ### ###
2025-Oct-08 Wed 1.075 ### ### 1.085 1,787,346 0 ### ### 0.1
2025-Oct-07 Tue ### ### ### ### 1,548,953 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 1,867,270 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 2,022,175 0 ### ### 0.0
2025-Oct-02 Thu ### 1.155 ### ### 29.0 29.0 0.0
2025-Oct-01 Wed 1.145 ### ### ### 2,411,789 0 20.2 20.2 0.0
2025-Sep-30 Tue 1.185 1.185 1.155 ### ### ### 0.0
2025-Sep-29 Mon 1.2 ### ### ### 4,652,722 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 4,024,973 0 ### ### 0.0
2025-Sep-25 Thu ### 1.085 ### ### 18.6 18.6 0.0
2025-Sep-24 Wed 1.125 1.125 1.055 ### 20.3 20.3 0.0
2025-Sep-23 Tue ### ### 1.085 ### 3,254,572 ### ### ### 0.0
2025-Sep-22 Mon 0.985 1.075 0.985 ### 3,701,954 ### 95.4 95.4 0.0
2025-Sep-19 Fri ### ### ### ### 76.1 76.1 0.0
2025-Sep-18 Thu ### ### 0.8925 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 2,266,628 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### 0.955 ### ### ### ### 0.0
2025-Sep-12 Fri ### 0.945 ### ### 1,956,172 ### ### ### 0.0
2025-Sep-11 Thu ### ### 0.88 0.89 585,472 ### ### ### ###
2025-Sep-10 Wed 0.925 0.925 0.88 0.88 1,523,585 ### ### ### 0.1
2025-Sep-09 Tue ### ### ### ### 1,095,027 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 0.875 0.975 ### ### ### ### 0.0
2025-Sep-04 Thu 0.945 0.945 ### 0.875 2,505,129 1,183,673 4.9 4.9 0.1
2025-Sep-03 Wed ### 1 ### 0.925 ### ### ###
2025-Sep-02 Tue 0.945 0.985 ### 0.955 ### ### 0.1
2025-Sep-01 Mon ### ### ### ### 3,106,956 0 83.4 83.4 0.0
2025-Aug-29 Fri ### ### 0.855 ### ### ### 0.0
2025-Aug-28 Thu ### ### 0.87 0.885 ### ### ###
2025-Aug-27 Wed ### ### ### 0.925 71.0 71.0 ###
2025-Aug-26 Tue ### ### 0.875 ### 77.0 77.0 0.0
2025-Aug-25 Mon 0.89 ### 0.875 ### 3,996,277 1,748,371 67.5 67.5 0.0
2025-Aug-22 Fri ### 0.81 0.79 0.79 ### ### ###
2025-Aug-21 Thu ### 0.82 0.785 0.785 730,379 586,129 ### ### ###
2025-Aug-20 Wed ### 0.8075 0.76 0.78 ### ### 0.1
2025-Aug-19 Tue 0.83 0.845 ### 0.82 ### ### 0.1
2025-Aug-18 Mon 0.845 0.845 0.81 0.81 ### ### 0.1
2025-Aug-15 Fri 0.86 0.86 ### 0.845 544,785 234,257 ### ### ###
2025-Aug-14 Thu 0.87 0.88 0.85 0.855 561,946 486,083 19.7 19.7 ###
2025-Aug-13 Wed 0.87 0.8775 0.85 0.86 ### ### ###
2025-Aug-12 Tue ### 0.8975 0.85 0.855 ### ### ###
2025-Aug-11 Mon ### 0.925 0.875 ### 929,629 ### 70.3 70.3 0.0
2025-Aug-08 Fri ### ### 0.89 ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.84 ### 0.83 0.89 ### ### ###
2025-Aug-06 Wed ### 0.8475 ### 0.845 1,673,145 ### ### ### ###
2025-Aug-05 Tue 0.82 ### 0.77 0.78 ### ### 0.1
2025-Aug-04 Mon 0.785 0.84 0.77 0.82 2,577,243 2,074,680 ### ### 0.1
2025-Aug-01 Fri 0.81 0.82 0.755 0.76 5.6 5.6 0.1
2025-Jul-31 Thu ### ### 0.81 0.81 3,506,270 ### 2.9 2.9 0.1
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### 1.045 0.925 ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 1,050,542 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 80.7 80.7 0.0
2025-Jul-24 Thu ### 1.025 ### 1 18.0 18.0 ###
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### 1.145 ### ### 1,958,174 1,121,054 81.6 81.6 0.0
2025-Jul-18 Fri ### 1.075 ### ### 2,129,146 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### 1 0.945 ### 77.7 77.7 0.0
2025-Jul-15 Tue ### 0.985 ### 0.985 89.7 89.7 ###
2025-Jul-14 Mon 0.84 ### 0.84 0.955 3,370,621 ### ### ### 0.1
2025-Jul-11 Fri 0.79 0.81 0.77 0.8 658,041 519,852 ### ### 0.1
2025-Jul-10 Thu 0.77 0.78 0.755 0.77 459,653 352,783 ### ### 0.1
2025-Jul-09 Wed 0.825 0.825 ### 0.77 ### ### 0.1
2025-Jul-08 Tue 0.8 0.85 0.78 0.845 ### ### ###
2025-Jul-07 Mon 0.81 0.84 0.79 0.8 826,029 ### ### ### 0.1
2025-Jul-04 Fri 0.825 0.825 0.785 0.81 20.3 20.3 0.1
2025-Jul-03 Thu ### 0.82 ### ### ### ### 0.0
2025-Jul-02 Wed 0.76 0.825 0.76 ### 92.8 92.8 0.0
2025-Jul-01 Tue 0.74 0.745 0.71 0.74 ### ### 0.1
2025-Jun-30 Mon 0.775 0.775 0.71 0.725 ### ### ###
2025-Jun-27 Fri ### ### ### 0.77 765,087 0 ### ### 0.1
2025-Jun-26 Thu 0.78 0.79 0.76 0.775 26.1 26.1 0.1
2025-Jun-25 Wed 0.79 ### ### 0.77 357,071 0 ### ### 0.1
2025-Jun-24 Tue 0.76 ### 0.745 0.775 79.2 79.2 0.1
2025-Jun-23 Mon 0.78 0.785 0.74 0.75 579,072 441,542 17.9 17.9 ###
2025-Jun-20 Fri 0.81 0.83 ### ### 1,483,147 ### 8.6 8.6 0.0
2025-Jun-19 Thu ### ### 0.785 0.785 15.0 15.0 ###
2025-Jun-18 Wed ### 0.84 0.77 0.83 1,092,381 ### ### ### ###
2025-Jun-17 Tue 0.77 0.775 0.745 0.775 73.5 73.5 0.1
2025-Jun-16 Mon ### 0.8 0.74 0.745 8.3 8.3 ###
2025-Jun-13 Fri 0.83 0.83 0.775 0.785 10.1 10.1 ###
2025-Jun-12 Thu 0.775 0.845 ### 0.84 657,544 ### 95.0 95.0 ###
2025-Jun-11 Wed 0.78 0.78 ### 0.77 926,180 ### ### ### 0.1
2025-Jun-10 Tue ### 0.875 0.79 0.79 ### ### ###
2025-Jun-06 Fri 0.785 0.83 0.785 0.82 ### ### 0.1
2025-Jun-05 Thu 0.725 0.745 0.685 0.745 ### ### ###
2025-Jun-04 Wed 0.7 0.725 ### 0.72 949,258 ### 82.8 82.8 ###
2025-Jun-03 Tue 0.725 0.73 ### ### 9.5 9.5 0.0
2025-Jun-02 Mon ### ### 0.655 ### 151,574 49,640 ### ### 0.0
2025-May-30 Fri ### ### 0.645 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 540,322 0 92.1 92.1 0.0
2025-May-28 Wed ### 0.645 ### ### 220,655 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 15:13:48 thru 2025-12-30 15:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000