Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 08:37:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSE) SMART ABS SERIES 2014-4 TRUST Daily Prices Page 12...

     Prev Section TOC    Company Info for SSE    Limits Next Section


Company Details for (SSE) SMART ABS SERIES 2014-4 TRUST

Listing Code SSE
Listing Name SMART ABS SERIES 2014-4 TRUST
GICS Sector Not Applic
ISIN Name SCIENTIFIC SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSE9


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SSE .. Monday 17th December 2001

SSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSE    Bottom Next Section


End of day Prices (full format),

456 Days for (SSE) SMART ABS SERIES 2014-4 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Nov-12 Wed 0.74 0.76 0.74 0.75 36,250 27,187 86.9 86.9 ###
1997-Nov-11 Tue 0.74 0.74 0.73 0.73 25,350 ### ### ### 0.1
1997-Nov-10 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1997-Nov-07 Fri 0.744 0.75 0.73 0.75 65,420 ### 82.8 82.8 ###
1997-Nov-06 Thu 0.77 0.77 0.75 0.75 ### ### ###
1997-Nov-05 Wed 0.77 0.79 0.77 0.79 87.6 87.6 ###
1997-Nov-04 Tue 0.79 0.8 0.78 0.78 15.5 15.5 0.1
1997-Nov-03 Mon 0.79 0.79 0.77 0.77 10.9 10.9 0.1
1997-Oct-31 Fri 0.78 0.8 0.78 0.8 68.9 68.9 0.1
1997-Oct-30 Thu 0.741 0.8 0.73 0.78 180,258 ### ### ### 0.1
1997-Oct-29 Wed ### 0.75 ### 0.73 ### ### 0.1
1997-Oct-28 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Oct-27 Mon 0.824 0.824 0.71 0.71 ### ### ###
1997-Oct-24 Fri 0.83 0.83 0.8 0.83 68.4 68.4 ###
1997-Oct-23 Thu 0.87 0.87 0.83 0.83 44,158 ### ### ### ###
1997-Oct-22 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
1997-Oct-21 Tue 0.87 0.87 0.86 0.86 ### ### ###
1997-Oct-20 Mon 0.86 0.87 0.86 0.86 74.3 74.3 ###
1997-Oct-17 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
1997-Oct-16 Thu 0.88 0.89 0.88 0.89 ### ### ###
1997-Oct-15 Wed ### ### 0.88 0.88 128,750 56,650 ### ### 0.1
1997-Oct-14 Tue ### ### ### ### 215,259 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 941,650 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### 0.89 ### 91.7 91.7 0.0
1997-Oct-08 Wed 0.86 0.88 0.85 0.88 90.0 90.0 0.1
1997-Oct-07 Tue 0.86 0.87 0.86 0.86 ### ### ###
1997-Oct-06 Mon 0.85 0.86 0.85 0.86 82.4 82.4 ###
1997-Oct-03 Fri 0.85 0.85 0.85 0.85 74.3 74.3 ###
1997-Oct-02 Thu 0.84 0.86 0.84 0.86 43,050 ### 88.6 88.6 ###
1997-Oct-01 Wed 0.84 0.85 0.83 0.85 35,759 ### ### ### ###
1997-Sep-30 Tue 0.86 0.86 0.85 0.86 69.1 69.1 ###
1997-Sep-29 Mon 0.84 0.85 0.83 0.83 18.2 18.2 ###
1997-Sep-26 Fri 0.84 0.84 0.83 0.83 17.5 17.5 ###
1997-Sep-25 Thu 0.88 0.88 0.86 0.86 ### ### ###
1997-Sep-24 Wed ### ### 0.86 0.86 ### ### ###
1997-Sep-23 Tue 0.88 0.89 0.87 0.89 84.1 84.1 ###
1997-Sep-22 Mon 0.84 0.87 0.84 0.86 84.2 84.2 ###
1997-Sep-19 Fri 0.84 0.85 0.83 0.84 68.9 68.9 ###
1997-Sep-18 Thu 0.84 0.84 0.83 0.84 72.4 72.4 ###
1997-Sep-17 Wed 0.84 0.85 0.84 0.84 71.1 71.1 ###
1997-Sep-16 Tue 0.85 0.86 0.84 0.85 137,044 116,487 74.6 74.6 ###
1997-Sep-15 Mon ### ### 0.85 0.85 157,545 66,956 ### ### ###
1997-Sep-12 Fri 0.87 0.87 0.87 0.87 77.9 77.9 0.1
1997-Sep-11 Thu 0.87 0.88 0.87 0.87 113,875 99,640 ### ### 0.1
1997-Sep-10 Wed 0.87 0.87 0.85 0.87 70.4 70.4 0.1
1997-Sep-09 Tue 0.86 0.88 0.86 0.88 88.3 88.3 0.1
1997-Sep-08 Mon 0.84 0.86 0.84 0.86 46,656 39,657 89.5 89.5 ###
1997-Sep-05 Fri 0.84 0.85 0.84 0.84 66.3 66.3 ###
1997-Sep-04 Thu 0.85 0.85 0.83 0.85 73.8 73.8 ###
1997-Sep-03 Wed 0.848 0.85 0.83 0.84 ### ### ###
1997-Sep-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
1997-Sep-01 Mon 0.83 0.84 0.83 0.83 ### ### ###
1997-Aug-29 Fri 0.85 0.85 0.83 0.83 17.5 17.5 ###
1997-Aug-28 Thu 0.85 0.86 0.85 0.85 71.4 71.4 ###
1997-Aug-27 Wed 0.85 0.86 0.84 0.86 83.5 83.5 ###
1997-Aug-26 Tue 0.85 0.85 0.84 0.85 49,277 ### 74.7 74.7 ###
1997-Aug-25 Mon 0.84 0.85 0.84 0.84 70.4 70.4 ###
1997-Aug-22 Fri 0.858 0.88 0.84 0.85 235,979 202,941 ### ### ###
1997-Aug-21 Thu 0.84 0.86 0.84 0.85 84,750 ### 82.2 82.2 ###
1997-Aug-20 Wed 0.84 0.85 0.84 0.84 78,779 ### 74.0 74.0 ###
1997-Aug-19 Tue 0.841 0.85 0.83 0.83 108,275 90,951 ### ### ###
1997-Aug-18 Mon 0.83 0.84 0.82 0.82 93,423 77,541 20.5 20.5 0.1
1997-Aug-15 Fri 0.85 0.85 0.84 0.85 63.1 63.1 ###
1997-Aug-14 Thu 0.83 0.84 0.83 0.84 81.4 81.4 ###
1997-Aug-13 Wed 0.84 0.85 0.83 0.83 25.1 25.1 ###
1997-Aug-12 Tue 0.82 0.84 0.82 0.84 90.1 90.1 ###
1997-Aug-11 Mon 0.85 0.86 0.84 0.84 169,980 144,483 28.0 28.0 ###
1997-Aug-08 Fri 0.84 0.84 0.83 0.84 121,250 101,243 65.2 65.2 ###
1997-Aug-07 Thu ### 0.87 0.85 0.85 ### ### ###
1997-Aug-06 Wed 0.87 0.87 0.85 0.86 18.2 18.2 ###
1997-Aug-05 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
1997-Aug-04 Mon 0.85 0.87 0.85 0.87 90.5 90.5 0.1
1997-Aug-01 Fri 0.85 0.87 0.85 0.85 65.3 65.3 ###
1997-Jul-31 Thu 0.89 0.89 0.84 0.84 152,251 ### 3.3 3.3 ###
1997-Jul-30 Wed 0.841 0.89 0.84 0.89 96.6 96.6 ###
1997-Jul-29 Tue 0.84 0.84 0.83 0.83 ### ### ###
1997-Jul-28 Mon 0.82 0.84 0.82 0.83 76.8 76.8 ###
1997-Jul-25 Fri 0.82 0.82 0.8 0.8 10.2 10.2 0.1
1997-Jul-24 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Jul-23 Wed 0.79 0.82 0.79 0.82 267,154 215,058 ### ### 0.1
1997-Jul-22 Tue 0.78 0.79 0.78 0.79 83.4 83.4 ###
1997-Jul-21 Mon 0.78 0.79 0.78 0.78 79.2 79.2 0.1
1997-Jul-18 Fri 0.78 0.78 0.75 0.78 68.5 68.5 0.1
1997-Jul-17 Thu 0.79 0.8 0.77 0.77 ### ### 0.1
1997-Jul-16 Wed ### ### 0.79 0.79 ### ### ###
1997-Jul-15 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jul-14 Mon 0.84 0.84 0.83 0.83 ### ### ###
1997-Jul-11 Fri 0.83 0.84 0.83 0.84 ### ### ###
1997-Jul-10 Thu 0.83 0.83 0.82 0.83 ### ### ###
1997-Jul-09 Wed ### 0.84 0.8 0.84 443,480 363,653 86.1 86.1 ###
1997-Jul-08 Tue ### 0.84 0.75 0.79 44.1 44.1 ###
1997-Jul-07 Mon ### ### 0.84 0.84 308,740 129,670 8.5 8.5 ###
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 0.875 ### 0.875 ### 573,343 ### 97.2 97.2 0.0
1997-Jul-02 Wed 0.88 0.88 0.86 0.87 15.3 15.3 0.1
1997-Jul-01 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
1997-Jun-30 Mon 0.89 0.89 0.88 0.89 127,374 112,725 61.4 61.4 ###
1997-Jun-27 Fri 0.89 0.89 0.88 0.89 ### ### ###
1997-Jun-26 Thu ### ### 0.88 0.89 148,188 ### 22.8 22.8 ###
1997-Jun-25 Wed 0.88 ### 0.88 0.89 80.2 80.2 ###
1997-Jun-24 Tue 0.87 0.88 0.87 0.88 82,844 72,488 79.5 79.5 0.1
1997-Jun-23 Mon 0.87 0.87 0.87 0.87 75.7 75.7 0.1
1997-Jun-20 Fri 0.85 0.88 0.85 0.87 ### ### 0.1
1997-Jun-19 Thu 0.83 0.84 0.83 0.84 81.4 81.4 ###
1997-Jun-18 Wed 0.87 0.87 0.83 0.83 145,643 ### ### ### ###
1997-Jun-17 Tue 0.87 0.87 0.87 0.87 70.7 70.7 0.1
1997-Jun-16 Mon 0.86 0.88 0.86 0.87 81.7 81.7 0.1
1997-Jun-13 Fri 0.86 0.87 0.85 0.86 119,485 102,757 ### ### ###
1997-Jun-12 Thu 0.86 0.86 0.85 0.86 69.8 69.8 ###
1997-Jun-11 Wed 0.86 0.86 0.85 0.86 78.0 78.0 ###
1997-Jun-10 Tue ### 0.87 0.85 0.85 210,179 180,753 ### ### ###
1997-Jun-06 Fri 0.88 0.88 0.87 0.87 21.2 21.2 0.1
1997-Jun-05 Thu 0.88 0.88 0.88 0.88 77.2 77.2 0.1
1997-Jun-04 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Jun-03 Tue 0.875 0.88 0.85 0.85 65,656 ### 9.3 9.3 ###
1997-Jun-02 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1997-May-30 Fri 0.874 0.88 0.86 0.87 133,826 116,428 ### ### 0.1
1997-May-29 Thu 0.876 0.88 0.87 0.87 ### ### 0.1
1997-May-28 Wed 0.847 ### 0.847 0.88 135,953 57,576 ### ### 0.1
1997-May-27 Tue 0.82 0.84 0.82 0.84 ### ### ###
1997-May-26 Mon 0.82 0.83 0.8 0.83 ### ### ###
1997-May-23 Fri 0.82 0.82 0.8 0.8 8.1 8.1 0.1
1997-May-22 Thu 0.79 0.81 0.79 0.81 87.9 87.9 0.1
1997-May-21 Wed 0.79 0.8 0.78 0.79 122,053 96,421 ### ### ###
1997-May-20 Tue 0.78 0.79 0.78 0.78 45,477 ### ### ### 0.1
1997-May-19 Mon 0.78 0.8 0.78 0.78 76.0 76.0 0.1
1997-May-16 Fri ### 0.82 0.79 0.8 298,451 240,253 78.7 78.7 0.1
1997-May-15 Thu 0.78 0.8 0.78 0.8 254,874 201,350 90.6 90.6 0.1
1997-May-14 Wed 0.79 0.8 0.79 0.79 70.1 70.1 ###
1997-May-13 Tue 0.76 0.79 0.76 0.79 135,922 ### ### ### ###
1997-May-12 Mon 0.75 0.76 0.74 0.75 74.6 74.6 ###
1997-May-09 Fri 0.72 0.75 0.73 0.73 ### ### 0.1
1997-May-08 Thu 0.74 0.74 0.73 0.73 47,355 ### ### ### 0.1
1997-May-07 Wed 0.74 0.74 0.72 0.72 ### ### ###
1997-May-06 Tue ### 0.74 0.73 0.74 76.1 76.1 0.1
1997-May-05 Mon 0.74 0.74 0.74 0.74 77.3 77.3 0.1
1997-May-02 Fri 0.74 0.75 0.74 0.74 65.4 65.4 0.1
1997-May-01 Thu 0.76 0.76 0.75 0.75 15.7 15.7 ###
1997-Apr-30 Wed 0.76 0.77 0.76 0.77 233,180 178,382 ### ### 0.1
1997-Apr-29 Tue 0.79 0.79 0.77 0.77 12.9 12.9 0.1
1997-Apr-28 Mon 0.783 0.79 0.78 0.79 103,623 81,344 82.4 82.4 ###
1997-Apr-24 Thu 0.79 0.79 0.78 0.79 280,929 220,529 69.3 69.3 ###
1997-Apr-23 Wed 0.8 0.8 0.79 0.79 18.5 18.5 ###
1997-Apr-22 Tue 0.786 0.79 0.78 0.79 127,824 100,341 ### ### ###
1997-Apr-21 Mon 0.78 0.79 0.78 0.79 85.3 85.3 ###
1997-Apr-18 Fri 0.78 0.78 0.77 0.78 61.1 61.1 0.1
1997-Apr-17 Thu 0.76 0.78 0.76 0.78 90.4 90.4 0.1
1997-Apr-16 Wed 0.758 0.76 0.75 0.76 74.9 74.9 0.1
1997-Apr-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-14 Mon 0.73 0.75 0.73 0.75 90.7 90.7 ###
1997-Apr-11 Fri 0.76 0.76 0.75 0.75 18.9 18.9 ###
1997-Apr-10 Thu 0.743 0.76 0.74 0.76 88.5 88.5 0.1
1997-Apr-09 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Apr-08 Tue 0.743 0.743 0.73 0.74 ### ### 0.1
1997-Apr-07 Mon 0.746 0.75 0.74 0.75 79.6 79.6 ###
1997-Apr-04 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
1997-Apr-03 Thu 0.74 0.74 0.73 0.74 80,680 ### ### ### 0.1
1997-Apr-02 Wed 0.747 0.77 0.73 0.73 13.5 13.5 0.1
1997-Apr-01 Tue 0.75 0.75 0.72 0.74 33.4 33.4 0.1
1997-Mar-27 Thu 0.77 0.77 0.77 0.77 59.7 59.7 0.1
1997-Mar-26 Wed 0.74 0.77 0.74 0.77 ### ### 0.1
1997-Mar-25 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
1997-Mar-24 Mon 0.77 0.77 0.75 0.75 ### ### ###
1997-Mar-21 Fri 0.78 0.78 0.75 0.77 18.8 18.8 0.1
1997-Mar-20 Thu 0.774 0.79 0.77 0.78 76.9 76.9 0.1
1997-Mar-19 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
1997-Mar-18 Tue 0.84 0.84 0.82 0.83 390,146 323,821 29.3 29.3 ###
1997-Mar-17 Mon 0.84 0.85 0.83 0.84 ### ### ###
1997-Mar-14 Fri 0.83 0.84 0.83 0.83 ### ### ###
1997-Mar-13 Thu 0.85 0.85 0.83 0.83 102,241 85,882 ### ### ###
1997-Mar-12 Wed 0.84 0.85 0.84 0.85 ### ### ###
1997-Mar-11 Tue ### 0.85 0.83 0.85 87.5 87.5 ###
1997-Mar-10 Mon ### 0.84 0.83 0.84 69.8 69.8 ###
1997-Mar-07 Fri 0.84 0.84 0.83 0.84 118,180 98,680 ### ### ###
1997-Mar-06 Thu 0.84 0.85 0.83 0.84 172,571 144,959 66.7 66.7 ###
1997-Mar-05 Wed 0.84 0.84 0.84 0.84 134,779 ### 67.5 67.5 ###
1997-Mar-04 Tue 0.85 0.85 0.83 0.85 ### ### ###
1997-Mar-03 Mon ### 0.84 0.83 0.83 160,276 ### 35.9 35.9 ###
1997-Feb-28 Fri 0.84 0.85 0.83 0.84 233,679 ### 71.6 71.6 ###
1997-Feb-27 Thu 0.83 0.84 0.83 0.84 ### ### ###
1997-Feb-26 Wed 0.83 0.84 0.82 0.84 233,877 ### 79.1 79.1 ###
1997-Feb-25 Tue 0.83 0.83 0.82 0.83 217,350 ### ### ### ###
1997-Feb-24 Mon 0.84 0.84 0.83 0.83 23.1 23.1 ###
1997-Feb-21 Fri 0.83 0.84 0.82 0.84 315,084 ### ### ### ###
1997-Feb-20 Thu 0.78 0.8 0.78 0.8 88.9 88.9 0.1
1997-Feb-19 Wed 0.79 0.79 0.78 0.79 ### ### ###
1997-Feb-18 Tue 0.8 0.8 0.78 0.79 94,354 ### 18.9 18.9 ###
1997-Feb-17 Mon 0.8 0.8 0.8 0.8 220,250 ### ### ### 0.1
1997-Feb-14 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Feb-13 Thu ### ### 0.79 0.81 8.7 8.7 0.1
1997-Feb-12 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1997-Feb-11 Tue 0.8 0.81 0.8 0.81 205,424 ### ### ### 0.1
1997-Feb-10 Mon 0.77 0.81 0.77 0.8 665,526 ### 95.0 95.0 0.1
1997-Feb-07 Fri 0.77 0.78 0.77 0.78 76.1 76.1 0.1
1997-Feb-06 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
1997-Feb-05 Wed 0.76 0.78 0.76 0.77 343,825 264,745 ### ### 0.1
1997-Feb-04 Tue 0.78 0.78 0.76 0.77 1,071,050 ### ### ### 0.1
1997-Feb-03 Mon 0.78 0.79 0.77 0.78 829,126 ### 72.2 72.2 0.1
1997-Jan-31 Fri 0.72 0.8 0.72 0.79 712,550 ### 99.2 99.2 ###
1997-Jan-30 Thu 0.71 0.73 0.71 0.72 ### ### ###
1997-Jan-29 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-Jan-28 Tue 0.73 0.73 0.7 0.7 185,550 ### ### ### ###
1997-Jan-24 Fri 0.73 0.73 0.72 0.73 73.1 73.1 0.1
1997-Jan-23 Thu ### 0.74 ### 0.74 3,320,924 1,228,741 97.1 97.1 0.1
1997-Jan-22 Wed 0.7 0.7 ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 92.7 92.7 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 16.5 16.5 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 148,650 0 70.8 70.8 0.0
1997-Jan-09 Thu 0.7 0.7 ### 0.7 65.6 65.6 ###
1997-Jan-08 Wed ### 0.7 ### 0.7 328,557 ### ### ### ###
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 193,250 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 11.2 11.2 0.0
1996-Dec-27 Fri ### ### ### ### 69,326 0 ### ### 0.0
1996-Dec-24 Tue ### 0.7 ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### 0.7 ### 0.7 188,949 ### 73.7 73.7 ###
1996-Dec-20 Fri 0.71 0.71 ### ### ### ### 0.0
1996-Dec-19 Thu 0.7 0.71 0.7 0.71 219,071 154,445 ### ### ###
1996-Dec-18 Wed 0.7 0.7 ### ### 160,259 ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 927,079 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 179,027 0 79.6 79.6 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 1,033,150 0 87.2 87.2 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 256,550 0 36.8 36.8 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 32.5 32.5 0.0
1996-Dec-02 Mon ### ### ### ### 84.0 84.0 0.0
1996-Nov-29 Fri ### ### ### ### 198,345 0 15.0 15.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 305,670 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.652 ### ### ### 313,145 0 77.9 77.9 0.0
1996-Nov-20 Wed ### ### ### ### 143,629 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 189,371 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 224,258 0 94.5 94.5 0.0
1996-Nov-13 Wed ### ### ### ### 146,550 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 122,450 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 0.5 0.5 0.0
1996-Nov-04 Mon ### ### ### ### 50,040 0 79.3 79.3 0.0
1996-Nov-01 Fri 0.7 0.71 0.7 0.7 71.5 71.5 ###
1996-Oct-31 Thu 0.71 0.74 0.7 0.72 154,081 ### 81.3 81.3 ###
1996-Oct-30 Wed ### 0.72 ### 0.72 249,550 ### 99.7 99.7 ###
1996-Oct-29 Tue ### ### ### ### 87.0 87.0 0.0
1996-Oct-28 Mon ### ### ### ### 83.7 83.7 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 82.3 82.3 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 83.0 83.0 0.0
1996-Oct-16 Wed ### 0.71 ### 0.7 ### ### ###
1996-Oct-15 Tue ### 0.73 0.71 0.72 74.2 74.2 ###
1996-Oct-14 Mon 0.7 0.7 ### 0.7 ### ### ###
1996-Oct-11 Fri 0.7 0.72 0.7 0.72 87.8 87.8 ###
1996-Oct-10 Thu 0.71 0.71 ### 0.7 ### ### ###
1996-Oct-09 Wed 0.74 0.75 0.7 0.7 2.8 2.8 ###
1996-Oct-08 Tue 0.7 0.72 ### 0.72 92.4 92.4 ###
1996-Oct-07 Mon ### 0.7 ### ### 16.4 16.4 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### 0.658 ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 92.9 92.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 85.8 85.8 0.0
1996-Sep-25 Wed 0.58 ### 0.57 ### 91.7 91.7 0.0
1996-Sep-24 Tue 0.57 0.57 0.57 0.57 70.5 70.5 ###
1996-Sep-23 Mon 0.57 0.57 0.57 0.57 ### ### ###
1996-Sep-20 Fri 0.56 0.58 0.56 0.58 ### ### ###
1996-Sep-19 Thu 0.58 ### 0.58 0.58 ### ### ###
1996-Sep-18 Wed 0.55 0.58 0.55 0.56 91.1 91.1 ###
1996-Sep-17 Tue ### ### ### ### 7.3 7.3 0.0
1996-Sep-16 Mon ### ### 0.589 ### ### ### 0.0
1996-Sep-13 Fri 0.552 0.58 0.55 0.57 93.0 93.0 ###
1996-Sep-12 Thu 0.57 0.57 0.54 0.54 3.5 3.5 0.0
1996-Sep-11 Wed 0.55 0.57 0.54 0.57 94.5 94.5 ###
1996-Sep-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Sep-09 Mon 0.524 0.53 0.52 0.53 ### ### 0.0
1996-Sep-06 Fri 0.51 0.52 0.51 0.52 86.3 86.3 0.0
1996-Sep-05 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
1996-Sep-04 Wed ### 0.52 ### 0.52 80.5 80.5 0.0
1996-Sep-03 Tue 0.51 0.52 0.51 0.52 89.7 89.7 0.0
1996-Sep-02 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Aug-30 Fri ### 0.52 ### 0.51 64.3 64.3 ###
1996-Aug-29 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
1996-Aug-28 Wed 0.51 0.52 0.51 0.51 ### ### ###
1996-Aug-27 Tue 0.5 0.51 0.5 0.5 76.0 76.0 0.0
1996-Aug-26 Mon 0.46 0.5 0.46 0.5 98.0 98.0 0.0
1996-Aug-23 Fri 0.48 0.48 0.46 0.46 3.0 3.0 0.0
1996-Aug-22 Thu 0.445 0.48 0.445 0.47 97.2 97.2 ###
1996-Aug-21 Wed 0.43 0.44 0.43 0.44 ### ### ###
1996-Aug-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
1996-Aug-19 Mon 0.44 0.44 0.43 0.43 10.4 10.4 ###
1996-Aug-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-15 Thu 0.45 0.45 0.44 0.44 7.6 7.6 ###
1996-Aug-14 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
1996-Aug-13 Tue 0.44 0.44 0.43 0.44 68.5 68.5 ###
1996-Aug-12 Mon 0.44 0.44 0.44 0.44 76.1 76.1 ###
1996-Aug-09 Fri 0.44 0.44 0.43 0.44 ### ### ###
1996-Aug-08 Thu 0.448 0.46 0.42 0.42 ### ### ###
1996-Aug-07 Wed ### 0.42 ### 0.42 84.3 84.3 ###
1996-Aug-06 Tue 0.4 0.41 0.4 0.41 ### ### ###
1996-Aug-05 Mon 0.41 0.41 0.4 0.4 6.3 6.3 0.0
1996-Aug-02 Fri 0.4 0.41 0.4 0.41 ### ### ###
1996-Aug-01 Thu 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1996-Jul-31 Wed 0.4 0.41 0.4 0.41 84.3 84.3 ###
1996-Jul-30 Tue 0.4 0.41 0.4 0.41 ### ### ###
1996-Jul-29 Mon ### 0.4 ### 0.4 92.4 92.4 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Jul-24 Wed ### 0.4 0.385 ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### 0.385 ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.385 ### 0.385 ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 91.5 91.5 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.375 ### 0.375 ### 90.4 90.4 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed 0.385 ### 0.385 ### ### ### 0.0
1996-Jul-09 Tue ### ### 0.385 0.385 17.1 17.1 0.0
1996-Jul-08 Mon 0.385 0.385 ### 0.385 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 08:37:33 thru 2025-05-09 08:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000