(SSI) SINO STRATEGIC INTERNATIONAL LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 10:37:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSI) SINO STRATEGIC INTERNATIONAL LIMITED Daily Prices Page 7...

TOC Company Info for SSI Limits

Company Details for (SSI) SINO STRATEGIC INTERNATIONAL LIMITED

Listing Code	SSI
Listing Name	SINO STRATEGIC INTERNATIONAL LIMITED
GICS Sector	Consumer Services
ISIN Name	SINO STRATEGIC INTL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSI0

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SSI .. Friday 30th July 2010

SSI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	6	1,860,156	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSI Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (SSI) SINO STRATEGIC INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2001-Jan-31 Wed	###	###	###	###	18,250	0	###	###	0.0
2001-Jan-29 Mon	0.7	0.7	0.7	0.7			72.4	72.4	###
2001-Jan-24 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-23 Tue	###	0.7	###	0.7			94.9	94.9	###
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			17.3	17.3	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			22.5	22.5	0.0
2001-Jan-10 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Jan-05 Fri	0.8	0.8	0.7	0.7	6,072	4,554	0.9	0.9	###
2001-Jan-04 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jan-03 Wed	###	###	0.8	0.8	9,580	###	1.1	1.1	0.1
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	0.86	###	13,586	5,841	2.9	2.9	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	0.85	0.85	0.85	0.85			74.0	74.0	###
2000-Dec-15 Fri	1	1	0.87	1			80.1	80.1	###
2000-Dec-14 Thu	###	###	1	1	3,078	###	###	###	###
2000-Dec-12 Tue	###	###	###	###			95.0	95.0	0.0
2000-Dec-08 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	1.25	1.25			###	###	###
2000-Dec-01 Fri	###	###	###	###	25	0	68.4	68.4	0.0
2000-Nov-30 Thu	1.28	1.28	1.28	1.28			###	###	###
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-24 Fri	###	###	1.29	1.29			5.3	5.3	0.1
2000-Nov-23 Thu	###	###	###	###	6,620	0	###	###	0.0
2000-Nov-22 Wed	1.4	1.4	1.4	1.4			72.3	72.3	###
2000-Nov-21 Tue	1.4	1.47	1.4	1.4	29,827	###	###	###	###
2000-Nov-20 Mon	1.4	1.4	1.4	1.4	19,143	###	75.4	75.4	###
2000-Nov-17 Fri	1.5	1.5	1.4	1.4	12,370	###	###	###	###
2000-Nov-15 Wed	1.55	###	1.55	###	7,143	###	88.8	88.8	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###			27.0	27.0	0.0
2000-Nov-07 Tue	1.555	###	1.55	###	7,150	5,541	###	###	0.0
2000-Nov-06 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Nov-03 Fri	1.55	1.59	1.55	1.59			84.5	84.5	###
2000-Nov-02 Thu	###	###	1.51	###			85.9	85.9	0.0
2000-Nov-01 Wed	###	1.74	###	1.74			94.3	94.3	0.1
2000-Oct-30 Mon	1.7	1.88	1.7	1.88	9,950	###	98.2	98.2	0.1
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	1.71	1.88	1.7	1.88			###	###	0.1
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	2	2	###	2			73.7	73.7	0.1
2000-Oct-20 Fri	1.87	###	###	###	48,350	0	###	###	0.0
2000-Oct-19 Thu	1.89	1.89	###	###			1.0	1.0	0.0
2000-Oct-18 Wed	###	###	###	###			95.1	95.1	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	1.72	###	###	###			###	###	0.0
2000-Oct-12 Thu	1.8	1.8	1.8	1.8	9,280	###	###	###	0.1
2000-Oct-11 Wed	1.7	1.7	1.7	1.7	6,170	10,489	71.8	71.8	###
2000-Oct-10 Tue	1.49	1.5	1.49	1.5			###	###	0.1
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	8,722	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	1.54	1.54	###	###	1,750	1,347	###	###	0.0
2000-Sep-28 Thu	1.55	1.55	1.55	1.55			65.0	65.0	###
2000-Sep-26 Tue	1.55	1.55	1.55	1.55			###	###	###
2000-Sep-25 Mon	###	###	1.55	1.55			###	###	###
2000-Sep-22 Fri	1.5	1.5	1.5	1.5			83.9	83.9	0.1
2000-Sep-19 Tue	###	###	1.5	1.5			###	###	0.1
2000-Sep-18 Mon	1.71	1.71	###	###	33,371	###	33.2	33.2	0.0
2000-Sep-15 Fri	1.8	1.8	1.71	1.71			###	###	0.1
2000-Sep-13 Wed	1.8	1.8	1.8	1.8	10,546	18,982	###	###	0.1
2000-Sep-12 Tue	1.8	1.8	1.8	1.8			75.9	75.9	0.1
2000-Sep-11 Mon	1.85	1.85	1.8	1.8	5,271	###	18.2	18.2	0.1
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			9.6	9.6	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###	7,572	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	2	###	2	###	14,627	14,627	###	###	0.0
2000-Aug-28 Mon	###	2	###	2	20,554	20,554	###	###	0.1
2000-Aug-25 Fri	###	1.8	###	1.7			90.2	90.2	###
2000-Aug-23 Wed	1.84	1.84	1.79	1.83			###	###	###
2000-Aug-22 Tue	1.85	2	1.84	2	6,120	11,750	98.0	98.0	0.1
2000-Aug-21 Mon	###	2	1.84	2			90.0	90.0	0.1
2000-Aug-18 Fri	###	###	2	2			15.8	15.8	0.1
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###	11,120	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			15.0	15.0	0.0
2000-Aug-10 Thu	2.25	2.25	2.2	2.2			###	###	0.2
2000-Aug-09 Wed	2.24	2.24	2.24	2.24			###	###	###
2000-Aug-08 Tue	2.25	###	###	###			11.7	11.7	0.0
2000-Aug-07 Mon	2.2	###	2.2	###			###	###	0.0
2000-Aug-04 Fri	2	###	2	2.2			97.9	97.9	0.2
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	4,628	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	6,680	0	86.7	86.7	0.0
2000-Jul-31 Mon	###	###	1.84	1.84			0.9	0.9	###
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	2.25	###	2.25			96.1	96.1	###
2000-Jul-26 Wed	2.251	2.251	###	2.2			###	###	0.2
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	2.45	2.45	2.4	2.4	36,052	87,426	19.8	19.8	###
2000-Jul-21 Fri	2.4	2.5	###	2.41	28,048	###	###	###	0.2
2000-Jul-20 Thu	2.52	2.52	###	2.4	16,649	20,977	6.3	6.3	###
2000-Jul-19 Wed	###	2.85	###	2.7			99.5	99.5	0.2
2000-Jul-18 Tue	###	2.2	2	2.2			93.6	93.6	0.2
2000-Jul-17 Mon	###	###	###	2			92.7	92.7	0.1
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	1.89	###	1.89	###	4,440	###	###	###	0.0
2000-Jul-12 Wed	###	###	###	###	750	0	###	###	0.0
2000-Jul-11 Tue	###	###	1.8	1.8	6,824	6,141	7.0	7.0	0.1
2000-Jul-10 Mon	2.21	2.21	2	2	19,756	41,586	1.2	1.2	0.1
2000-Jul-07 Fri	1.88	###	1.88	###	38,780	36,453	97.3	97.3	0.0
2000-Jul-06 Thu	1.758	1.79	1.758	1.79			###	###	0.1
2000-Jul-05 Wed	###	1.79	###	1.75	7,980	7,142	92.5	92.5	0.1
2000-Jul-04 Tue	1.4	1.75	1.4	###			97.3	97.3	0.0
2000-Jul-03 Mon	###	###	###	###	32,970	0	63.4	63.4	0.0
2000-Jun-30 Fri	###	###	###	###	92,988	0	27.7	27.7	0.0
2000-Jun-29 Thu	1.25	###	1.25	###	73,380	###	###	###	0.0
2000-Jun-28 Wed	###	###	###	###	34,886	0	15.7	15.7	0.0
2000-Jun-27 Tue	1.4	1.4	###	###			6.1	6.1	0.0
2000-Jun-26 Mon	1.4	1.49	###	1.49	31,078	23,153	95.1	95.1	###
2000-Jun-23 Fri	###	###	###	###	7,970	0	66.0	66.0	0.0
2000-Jun-22 Thu	###	###	###	###	4,385	0	11.9	11.9	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	1.45	1.45	###	###			3.0	3.0	0.0
2000-Jun-19 Mon	1.46	1.5	1.4	1.4			12.6	12.6	###
2000-Jun-16 Fri	1.5	1.51	1.4	1.45			###	###	###
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	1.55	1.55	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	1.53	1.55			###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	7,678	0	###	###	0.0
2000-Jun-07 Wed	1.7	1.7	###	###			###	###	0.0
2000-Jun-06 Tue	###	1.75	###	1.7			83.5	83.5	###
2000-Jun-05 Mon	1.7	1.8	###	1.75	52,150	###	###	###	0.1
2000-Jun-02 Fri	1.55	###	1.5	1.5	12,985	###	###	###	0.1
2000-Jun-01 Thu	###	###	1.55	1.55			8.3	8.3	###
2000-May-31 Wed	###	1.81	###	###	72,327	65,455	###	###	0.0
2000-May-30 Tue	1.41	1.41	1.41	1.41			###	###	###
2000-May-29 Mon	###	###	1.26	1.26			###	###	###
2000-May-26 Fri	2	2	###	###	68,986	68,986	7.7	7.7	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	2.27	2.27			###	###	0.2
2000-May-23 Tue	###	2.5	###	###			20.1	20.1	0.0
2000-May-22 Mon	###	###	###	###	25,054	0	97.8	97.8	0.0
2000-May-19 Fri	2.2	2.2	###	###			###	###	0.0
2000-May-18 Thu	2.4	2.4	###	###	1,946	###	###	###	0.0
2000-May-17 Wed	2.45	2.45	2.4	2.4			###	###	###
2000-May-16 Tue	2.4	2.5	2.4	2.4			71.6	71.6	###
2000-May-15 Mon	2.4	2.4	2.4	2.4			76.2	76.2	###
2000-May-12 Fri	###	2.4	###	2.4	720	###	99.2	99.2	###
2000-May-11 Thu	1.81	###	1.81	2	55,550	50,272	96.7	96.7	0.1
2000-May-10 Wed	2.46	###	###	###	19,486	0	###	###	0.0
2000-May-09 Tue	2.7	2.7	###	###			###	###	0.0
2000-May-08 Mon	2.7	2.7	2.5	2.7			###	###	0.2
2000-May-05 Fri	2.7	2.7	2.7	2.7			59.1	59.1	0.2
2000-May-04 Thu	2.75	2.75	###	2.7			27.1	27.1	0.2
2000-May-03 Wed	2.85	2.85	2.7	2.76	9,849	###	17.9	17.9	0.2
2000-May-02 Tue	###	###	2.85	2.85			###	###	###
2000-May-01 Mon	2.77	###	2.77	3	15,551	###	###	###	0.2
2000-Apr-28 Fri	2.7	2.75	2.7	2.7			62.4	62.4	0.2
2000-Apr-27 Thu	3	3	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	3	3	8,451	12,676	21.4	21.4	0.2
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	3.2	3.2	###	###	8,059	###	###	###	0.0
2000-Apr-19 Wed	3.482	###	3.2	###			24.4	24.4	0.0
2000-Apr-18 Tue	3.045	3.5	3.045	###			###	###	0.0
2000-Apr-17 Mon	3.144	3.144	2.5	2.5	49,270	###	###	###	0.2
2000-Apr-14 Fri	###	###	###	###	41,358	0	80.4	80.4	0.0
2000-Apr-13 Thu	4	4	3.85	4			###	###	0.3
2000-Apr-12 Wed	4	4.2	###	4.2	59,920	###	89.7	89.7	###
2000-Apr-11 Tue	4.4	4.4	###	###	90,143	###	8.6	8.6	0.0
2000-Apr-07 Fri	4.45	4.8	4.4	###			87.1	87.1	0.0
2000-Apr-06 Thu	4	4.5	4	4.2	39,175	###	84.3	84.3	###
2000-Apr-05 Wed	4.86	4.86	###	###	68,225	165,786	###	###	0.0
2000-Apr-04 Tue	###	###	4.86	###	77,825	###	###	###	0.0
2000-Apr-03 Mon	5.82	###	###	###	30,526	0	###	###	0.0
2000-Mar-31 Fri	###	5.82	5.5	5.8			###	###	0.4
2000-Mar-30 Thu	5.256	6	5.25	###	110,644	622,372	98.8	98.8	0.0
2000-Mar-29 Wed	5.027	5.2	###	5.2			###	###	###
2000-Mar-28 Tue	###	###	###	###			77.9	77.9	0.0
2000-Mar-24 Fri	4.981	5	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	4.8	###	88,350	212,040	###	###	0.0
2000-Mar-22 Wed	###	###	4.8	###			###	###	0.0
2000-Mar-21 Tue	4.7	###	###	###			###	###	0.0
2000-Mar-20 Mon	4.5	###	4.4	###	45,055	99,121	81.7	81.7	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	4.8	4.8	###	###	105,186	252,446	0.4	0.4	0.0
2000-Mar-15 Wed	###	###	4.85	###			###	###	0.0
2000-Mar-14 Tue	5	###	###	5	71,040	0	###	###	0.4
2000-Mar-13 Mon	###	###	###	###	126,020	0	###	###	0.0
2000-Mar-10 Fri	###	###	###	4.5			89.2	89.2	###
2000-Mar-09 Thu	4.2	4.25	###	4.2	93,353	198,375	###	###	###
2000-Mar-08 Wed	###	4.2	###	###	83,222	###	###	###	0.0
2000-Mar-07 Tue	3.956	4	###	###	72,450	###	###	###	0.0
2000-Mar-06 Mon	###	###	###	###	46,884	0	###	###	0.0
2000-Mar-03 Fri	4	###	3.85	3.88			19.8	19.8	0.3
2000-Mar-02 Thu	###	4.2	4	4	179,050	###	23.1	23.1	0.3
2000-Mar-01 Wed	###	4	###	4	147,121	294,242	###	###	0.3
2000-Feb-29 Tue	###	###	3.75	3.85			15.5	15.5	0.3
2000-Feb-28 Mon	3.654	###	###	###			97.8	97.8	0.0
2000-Feb-25 Fri	3.588	3.7	3.5	###	94,172	###	###	###	0.0
2000-Feb-24 Thu	3.5	3.85	3.46	3.46	165,556	###	35.7	35.7	0.2
2000-Feb-23 Wed	3.245	###	3.2	###	60,978	###	###	###	0.0
2000-Feb-22 Tue	###	3.2	###	3.2			81.3	81.3	0.2
2000-Feb-21 Mon	###	3.25	###	###	46,880	76,180	79.8	79.8	0.0
2000-Feb-18 Fri	###	###	###	3			29.6	29.6	0.2
2000-Feb-17 Thu	###	###	###	3	50,825	0	###	###	0.2
2000-Feb-16 Wed	###	###	3	3	66,328	###	29.1	29.1	0.2
2000-Feb-15 Tue	###	###	###	###	20,629	0	84.3	84.3	0.0
2000-Feb-14 Mon	###	###	###	###			###	###	0.0
2000-Feb-11 Fri	###	###	2.85	###	69,251	98,682	###	###	0.0
2000-Feb-10 Thu	2.85	2.85	2.83	2.85			###	###	###
2000-Feb-09 Wed	2.85	2.85	2.85	2.85			###	###	###
2000-Feb-08 Tue	###	###	2.85	###			31.1	31.1	0.0
2000-Feb-07 Mon	2.989	2.989	###	###	18,071	###	###	###	0.0
2000-Feb-04 Fri	###	###	###	###			20.5	20.5	0.0
2000-Feb-03 Thu	###	###	###	###			85.5	85.5	0.0
2000-Feb-02 Wed	2.75	###	2.75	###			94.8	94.8	0.0
2000-Feb-01 Tue	2.79	2.79	2.73	2.73			###	###	###
2000-Jan-31 Mon	2.85	###	2.79	2.79	31,529	43,982	###	###	###
2000-Jan-28 Fri	2.85	###	2.85	2.87			71.8	71.8	###
2000-Jan-27 Thu	###	###	2.86	2.86	7,428	10,622	13.8	13.8	0.2
2000-Jan-25 Tue	###	###	2.85	###			###	###	0.0
2000-Jan-24 Mon	###	###	###	###	9,740	0	24.3	24.3	0.0
2000-Jan-21 Fri	###	###	3	3	48,452	72,678	###	###	0.2
2000-Jan-20 Thu	3	###	3	###			82.5	82.5	0.0
2000-Jan-19 Wed	2.7	3	2.7	###	68,370	194,854	96.4	96.4	0.0
2000-Jan-18 Tue	###	###	2.5	2.5	25,873	32,341	0.7	0.7	0.2
2000-Jan-17 Mon	2.89	###	2.81	2.81			###	###	###
2000-Jan-14 Fri	###	###	2.89	2.89			###	###	###
2000-Jan-13 Thu	###	###	3	3	9,950	14,925	###	###	0.2
2000-Jan-12 Wed	3.2	3.2	3	###			14.0	14.0	0.0
2000-Jan-11 Tue	3.45	3.45	###	###	16,285	###	###	###	0.0
2000-Jan-10 Mon	3.45	3.5	3.45	3.45	82,170	285,540	68.4	68.4	###
2000-Jan-07 Fri	3.23	###	3.21	###			90.9	90.9	0.0
2000-Jan-06 Thu	###	###	3.2	3.22			72.0	72.0	0.2
2000-Jan-05 Wed	###	###	###	###	114,920	0	29.4	29.4	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	2.7	2.87	53,156	###	###	###	###
1999-Dec-30 Thu	###	###	2.7	2.87	53,156	###	###	###	###
1999-Dec-29 Wed	###	###	###	2.85			96.3	96.3	###
1999-Dec-28 Tue	###	###	###	###	41,250	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	41,250	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	41,250	0	###	###	0.0
1999-Dec-23 Thu	2.55	###	2.5	###			###	###	0.0
1999-Dec-22 Wed	2.4	2.55	2.4	2.541	27,627	68,376	92.6	92.6	###
1999-Dec-21 Tue	2.5	2.51	2.4	2.4	24,774	60,820	9.4	9.4	###
1999-Dec-20 Mon	###	###	2.5	2.5			###	###	0.2
1999-Dec-17 Fri	2.59	2.59	2.55	2.59			68.4	68.4	0.2
1999-Dec-16 Thu	###	###	2.5	2.5			###	###	0.2
1999-Dec-15 Wed	2.49	###	2.49	2.5	17,852	22,225	###	###	0.2
1999-Dec-14 Tue	2.851	2.851	2.5	2.5			###	###	0.2
1999-Dec-13 Mon	###	2.8	###	2.75	52,549	###	94.0	94.0	###
1999-Dec-10 Fri	2.4	###	2.4	###	100,381	120,457	###	###	0.0
1999-Dec-09 Thu	###	2.4	###	###			###	###	0.0
1999-Dec-08 Wed	###	2.4	###	###	87,151	104,581	89.9	89.9	0.0
1999-Dec-07 Tue	2.25	2.25	2.21	2.25	41,250	91,987	###	###	###
1999-Dec-06 Mon	2.25	2.25	2.25	2.25			78.6	78.6	###
1999-Dec-03 Fri	2.43	2.45	###	###			###	###	0.0
1999-Dec-02 Thu	2.25	2.25	2.2	2.25			68.2	68.2	###
1999-Dec-01 Wed	###	###	2.2	2.25			###	###	###
1999-Nov-30 Tue	###	###	###	2.74	27,778	0	10.5	10.5	0.2
1999-Nov-29 Mon	###	3.2	###	###			8.0	8.0	0.0
1999-Nov-26 Fri	2.5	3	2.5	3	123,088	###	###	###	0.2
1999-Nov-25 Thu	2.4	2.5	###	###			9.2	9.2	0.0
1999-Nov-24 Wed	###	2.4	###	###			94.1	94.1	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###	19,040	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###			91.7	91.7	0.0
1999-Nov-17 Wed	###	###	###	###	32,550	0	###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	2	###	2	###	5,275	5,275	93.5	93.5	0.0
1999-Nov-12 Fri	###	###	###	2	37,050	0	###	###	0.1
1999-Nov-11 Thu	1.975	###	1.975	###			58.3	58.3	0.0
1999-Nov-10 Wed	2	2	2	2	485	970	###	###	0.1
1999-Nov-08 Mon	###	###	###	###	12,520	0	15.7	15.7	0.0
1999-Nov-04 Thu	###	2	###	2			87.8	87.8	0.1
1999-Nov-03 Wed	###	2	###	2			###	###	0.1
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	8,479	0	###	###	0.0
1999-Oct-28 Thu	2	2	###	###	2	2	###	###	0.0
1999-Oct-27 Wed	###	###	###	###			29.2	29.2	0.0
1999-Oct-26 Tue	###	2	###	2			84.6	84.6	0.1
1999-Oct-22 Fri	###	###	2	2			14.2	14.2	0.1
1999-Oct-21 Thu	2.2	2.2	###	###			###	###	0.0
1999-Oct-20 Wed	2	2.2	2	2.2			###	###	0.2
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	2	###	2			###	###	0.1
1999-Oct-14 Thu	###	2	###	2			###	###	0.1
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			9.3	9.3	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			85.0	85.0	0.0
1999-Oct-07 Thu	2	###	2	###			###	###	0.0
1999-Oct-06 Wed	2	2	2	2	8,489	16,978	###	###	0.1
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	2	2	2	2			73.0	73.0	0.1
1999-Oct-01 Fri	2	2	2	2	8,489	16,978	64.2	64.2	0.1
1999-Sep-30 Thu	1.85	2	###	2			97.7	97.7	0.1
1999-Sep-29 Wed	1.89	###	1.89	###			###	###	0.0
1999-Sep-27 Mon	1.8	1.8	1.8	1.8			68.9	68.9	0.1
1999-Sep-24 Fri	###	###	###	###	10,250	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	1.8	2	1.8	2	5,150	9,785	###	###	0.1
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	2	2	###	###			34.6	34.6	0.0
1999-Sep-13 Mon	###	###	2	###			###	###	0.0
1999-Sep-10 Fri	###	2.4	###	###			85.4	85.4	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	2			###	###	0.1
1999-Sep-03 Fri	2	2	###	###			14.8	14.8	0.0
1999-Sep-02 Thu	2	2	2	2			72.0	72.0	0.1
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	2	###	2	###			###	###	0.0
1999-Aug-30 Mon	###	###	2	2			10.7	10.7	0.1
1999-Aug-27 Fri	###	###	2	2			11.4	11.4	0.1
1999-Aug-26 Thu	###	###	###	###			13.9	13.9	0.0
1999-Aug-25 Wed	2.2	2.2	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	2	###	2	2			###	###	0.1
1999-Aug-19 Thu	###	###	2	2			11.8	11.8	0.1
1999-Aug-18 Wed	2.2	2.2	2	2	24,250	50,925	1.3	1.3	0.1
1999-Aug-17 Tue	2.27	2.27	###	###			9.6	9.6	0.0
1999-Aug-16 Mon	2.155	###	2.155	2.25	18,725	20,176	###	###	###
1999-Aug-13 Fri	###	###	###	###	10,525	0	###	###	0.0
1999-Aug-12 Thu	###	###	2.29	2.29			###	###	###
1999-Aug-11 Wed	2.4	2.4	###	###			###	###	0.0
1999-Aug-10 Tue	2.45	2.45	2.4	2.4			###	###	###
1999-Aug-09 Mon	2.45	2.45	2.4	2.45			79.2	79.2	0.2
1999-Aug-06 Fri	2.46	2.46	2.45	2.45	34,950	###	###	###	0.2
1999-Aug-05 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-Aug-04 Wed	2.55	2.55	2.46	2.5	17,850	###	18.3	18.3	0.2
1999-Aug-03 Tue	2.55	2.55	2.55	2.55			67.7	67.7	0.2
1999-Aug-02 Mon	2.5	2.55	2.5	2.55			###	###	0.2
1999-Jul-29 Thu	2.55	2.55	2.55	2.55			###	###	0.2
1999-Jul-28 Wed	###	###	2.5	2.5			8.3	8.3	0.2
1999-Jul-27 Tue	2.5	2.7	2.5	2.7			###	###	0.2
1999-Jul-26 Mon	2.7	2.7	###	2.7	61,358	###	73.0	73.0	0.2
1999-Jul-23 Fri	###	2.7	###	2.7			###	###	0.2
1999-Jul-22 Thu	2.75	2.75	###	2.7			###	###	0.2
1999-Jul-21 Wed	2.7	2.75	###	###	21,550	###	###	###	0.0
1999-Jul-20 Tue	2.85	2.85	2.85	2.85			###	###	###
1999-Jul-19 Mon	2.785	2.8	2.78	2.8			###	###	0.2
1999-Jul-16 Fri	2.75	2.8	2.75	2.8			###	###	0.2
1999-Jul-15 Thu	2.75	2.75	2.75	2.75			68.8	68.8	###
1999-Jul-14 Wed	2.75	2.79	2.7	2.79			81.0	81.0	###
1999-Jul-12 Mon	2.79	2.8	2.79	2.8	22,250	62,188	69.0	69.0	0.2
1999-Jul-09 Fri	2.75	2.75	2.75	2.75			73.2	73.2	###
1999-Jul-08 Thu	2.75	2.75	2.75	2.75	10,750	###	71.7	71.7	###
1999-Jul-07 Wed	2.8	2.8	2.7	2.7	23,750	###	10.3	10.3	0.2
1999-Jul-06 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1999-Jul-05 Mon	2.7	2.8	###	2.8			###	###	0.2
1999-Jul-02 Fri	###	2.7	###	2.7			80.7	80.7	0.2
1999-Jul-01 Thu	2.5	###	2.5	###	224,880	###	87.4	87.4	0.0
1999-Jun-30 Wed	2.5	2.5	2.47	2.5	20,720	51,489	###	###	0.2
1999-Jun-29 Tue	2.55	###	2.5	2.5			20.0	20.0	0.2
1999-Jun-28 Mon	2.5	###	2.5	2.55			###	###	0.2
1999-Jun-23 Wed	###	###	###	###	14,185	0	27.4	27.4	0.0
1999-Jun-22 Tue	2.7	2.72	###	2.72	11,850	###	###	###	0.2
1999-Jun-21 Mon	2.75	2.8	###	###	10,750	15,049	###	###	0.0
1999-Jun-18 Fri	###	2.7	2.55	2.7	43,850	###	###	###	0.2
1999-Jun-17 Thu	###	2.5	2.4	2.5	65,150	###	###	###	0.2
1999-Jun-16 Wed	2.49	2.49	2.49	2.49			###	###	0.2
1999-Jun-15 Tue	2.53	2.55	2.5	2.5	61,350	###	27.0	27.0	0.2
1999-Jun-11 Fri	2.25	2.53	2.25	2.53	54,680	130,685	97.7	97.7	###
1999-Jun-10 Thu	2.2	2.2	2.2	2.2			75.3	75.3	0.2
1999-Jun-09 Wed	###	###	###	###	10,650	0	###	###	0.0
1999-Jun-08 Tue	###	###	2	2	19,050	19,050	###	###	0.1
1999-Jun-07 Mon	2.5	2.5	2.4	2.4			7.8	7.8	###
1999-Jun-04 Fri	2.57	2.57	2.57	2.57			71.6	71.6	###
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	2.55	2.55	2.5	2.55			74.2	74.2	0.2
1999-May-28 Fri	2.55	2.55	2.4	2.4			3.4	3.4	###
1999-May-26 Wed	2.744	2.744	2.7	2.7			19.7	19.7	0.2
1999-May-25 Tue	2.7	###	2.7	###			###	###	0.0
1999-May-24 Mon	###	2.75	###	2.7			###	###	0.2
1999-May-21 Fri	###	2.7	2.55	###	19,950	###	###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	2.7	2.71	2.7	2.7			###	###	0.2
1999-May-18 Tue	2.71	2.71	2.71	2.71			###	###	###
1999-May-17 Mon	2.85	2.85	2.8	2.8	6,751	19,071	###	###	0.2
1999-May-14 Fri	2.85	2.85	2.85	2.85			67.0	67.0	###
1999-May-13 Thu	2.81	2.85	2.8	2.85			77.4	77.4	###
1999-May-12 Wed	2.85	2.85	2.8	2.85			67.3	67.3	###
1999-May-11 Tue	2.81	2.81	2.8	2.8	8,650	###	###	###	0.2
1999-May-10 Mon	###	###	2.85	###	27,150	38,688	74.9	74.9	0.0
1999-May-07 Fri	2.8	###	2.78	2.85			###	###	###
1999-May-06 Thu	2.52	###	2.52	###			95.3	95.3	0.0
1999-May-05 Wed	2.55	2.55	2.52	2.52			###	###	###
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	2.58	###			###	###	0.0
1999-Apr-30 Fri	2.4	###	###	###	107,342	0	###	###	0.0
1999-Apr-29 Thu	2.541	2.541	2.45	2.5	21,046	52,520	###	###	0.2
1999-Apr-28 Wed	2.7	2.7	2.5	2.57	76,970	200,122	###	###	###
1999-Apr-27 Tue	2.79	2.79	###	2.7			11.5	11.5	0.2
1999-Apr-26 Mon	###	2.75	###	2.75	28,350	38,981	###	###	###
1999-Apr-23 Fri	###	###	###	###			83.2	83.2	0.0
1999-Apr-22 Thu	###	2.7	###	###			###	###	0.0
1999-Apr-21 Wed	2.75	2.75	2.45	2.55			###	###	0.2
1999-Apr-20 Tue	2.85	2.85	2.75	2.75			###	###	###
1999-Apr-19 Mon	2.76	2.85	2.76	2.85			###	###	###
1999-Apr-16 Fri	2.86	2.86	2.8	2.8			15.6	15.6	0.2
1999-Apr-15 Thu	3	3	2.86	2.86			5.7	5.7	0.2
1999-Apr-14 Wed	###	###	2.8	2.8	44,250	61,949	5.4	5.4	0.2
1999-Apr-13 Tue	###	###	###	###	15,857	0	###	###	0.0
1999-Apr-12 Mon	3.159	###	3	3	97,625	###	###	###	0.2
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	2.85	3	2.8	2.8			16.7	16.7	0.2
1999-Apr-07 Wed	2.8	2.85	2.8	2.85			###	###	###
1999-Apr-06 Tue	2.8	2.8	2.8	2.8			71.6	71.6	0.2
1999-Apr-01 Thu	2.75	2.79	2.7	2.79	11,953	###	###	###	###
1999-Mar-31 Wed	###	###	2.75	2.75	21,847	###	###	###	###
1999-Mar-30 Tue	###	###	2.85	###			10.4	10.4	0.0
1999-Mar-29 Mon	###	###	###	3	39,174	0	8.4	8.4	0.2
1999-Mar-26 Fri	###	3.2	###	###			###	###	0.0
1999-Mar-25 Thu	3	3.2	3	###			97.2	97.2	0.0
1999-Mar-24 Wed	2.8	###	2.8	###			96.5	96.5	0.0
1999-Mar-23 Tue	3	###	3	3			###	###	0.2
1999-Mar-22 Mon	###	###	###	3			82.1	82.1	0.2
1999-Mar-19 Fri	3	3	###	###	43,376	###	15.5	15.5	0.0
1999-Mar-18 Thu	###	###	###	###			95.5	95.5	0.0
1999-Mar-17 Wed	3	3	###	###			###	###	0.0
1999-Mar-16 Tue	3	3	2.8	###			###	###	0.0
1999-Mar-15 Mon	3.25	3.27	###	3.2	18,688	30,554	15.3	15.3	0.2
1999-Mar-12 Fri	###	3.4	3.2	3.25			###	###	0.2
1999-Mar-11 Thu	###	3.28	###	3.28			###	###	0.2
1999-Mar-10 Wed	2.75	###	2.75	###			###	###	0.0
1999-Mar-09 Tue	###	2.75	2.2	2.7	80,280	###	###	###	0.2
1999-Mar-08 Mon	2.55	2.55	###	2.45			###	###	0.2
1999-Mar-05 Fri	###	###	2.4	2.55			0.3	0.3	0.2
1999-Mar-04 Thu	2.153	2.856	###	2.856	464,954	663,954	99.8	99.8	###
1999-Mar-03 Wed	1.7	2	1.7	2			###	###	0.1
1999-Mar-02 Tue	1.45	###	1.45	###			99.2	99.2	0.0
1999-Mar-01 Mon	###	1.445	###	1.445			99.0	99.0	###
1999-Feb-26 Fri	1.25	###	1.25	###			96.5	96.5	0.0
1999-Feb-25 Thu	###	###	1.2	###	195,850	###	11.1	11.1	0.0
1999-Feb-24 Wed	1.45	1.5	###	1.4			###	###	###
1999-Feb-23 Tue	1	###	1	###			99.8	99.8	0.0
1999-Feb-22 Mon	0.7	0.8	0.7	0.8			###	###	0.1
1999-Feb-19 Fri	0.585	###	0.585	###			###	###	0.0
1999-Feb-18 Thu	0.51	0.55	0.51	0.55			###	###	###
1999-Feb-17 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1999-Feb-15 Mon	0.46	0.5	0.46	0.5	27,180	13,046	97.6	97.6	0.0
1999-Feb-04 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1999-Feb-02 Tue	0.5	0.5	0.5	0.5			75.8	75.8	0.0
1999-Jan-29 Fri	0.52	0.52	0.52	0.52			67.9	67.9	0.0
1999-Jan-27 Wed	0.55	0.55	0.52	0.52			###	###	0.0
1999-Jan-25 Mon	0.55	0.56	0.55	0.55			77.5	77.5	###
1999-Jan-08 Fri	0.55	0.55	0.51	0.51			###	###	###
1999-Jan-06 Wed	0.56	0.56	0.55	0.55			###	###	###
1998-Dec-30 Wed	0.52	0.52	0.52	0.52			69.0	69.0	0.0
1998-Dec-24 Thu	0.55	0.55	0.55	0.55			73.3	73.3	###
1998-Dec-18 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Dec-17 Thu	0.51	0.51	0.5	0.5			15.3	15.3	0.0
1998-Dec-16 Wed	0.51	0.51	0.51	0.51			73.4	73.4	###
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-03 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	0.7	0.75	0.7	0.75			96.2	96.2	###
1998-Oct-29 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-05 Mon	0.72	0.72	0.72	0.72			###	###	###
1998-Oct-02 Fri	0.75	0.75	0.75	0.75			68.1	68.1	###
1998-Sep-29 Tue	0.75	0.75	0.75	0.75			70.6	70.6	###
1998-Sep-25 Fri	0.75	0.75	0.75	0.75	0				###
1998-Sep-24 Thu	0.75	0.75	0.75	0.75			74.0	74.0	###
1998-Sep-22 Tue	0.7	0.7	0.7	0.7	14,650	10,255	###	###	###
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-02 Wed	0.53	0.53	0.53	0.53	14,350	###	69.9	69.9	0.0
1998-Sep-01 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1998-Aug-28 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1998-Aug-27 Thu	0.5	0.53	0.5	0.53			98.9	98.9	0.0
1998-Aug-24 Mon	0.56	0.56	0.56	0.56	20,650	###	78.9	78.9	###
1998-Aug-13 Thu	0.56	0.56	0.56	0.56			84.0	84.0	###
1998-Aug-11 Tue	0.57	0.57	0.55	0.55			9.6	9.6	###
1998-Aug-07 Fri	0.55	0.55	0.55	0.55			81.0	81.0	###
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###	4,950	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###	16,150	0	###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			3.0	3.0	0.0
1998-Jul-01 Wed	0.7	0.7	0.7	0.7			59.8	59.8	###
1998-Jun-30 Tue	0.7	0.7	0.7	0.7			64.0	64.0	###
1998-Jun-25 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jun-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jun-18 Thu	0.8	0.8	0.8	0.8			65.1	65.1	0.1
1998-Jun-17 Wed	0.75	0.75	0.75	0.75			71.7	71.7	###
1998-Jun-16 Tue	0.75	0.75	0.75	0.75			76.1	76.1	###
1998-Jun-15 Mon	0.75	0.75	0.75	0.75			###	###	###
1998-Jun-12 Fri	0.8	0.8	0.8	0.8			67.8	67.8	0.1
1998-Jun-11 Thu	0.84	0.84	0.84	0.84			83.3	83.3	###
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-21 Thu	###	1	###	1			96.4	96.4	###
1998-May-20 Wed	1	1	1	1	0				###
1998-May-19 Tue	1	1	1	1	0				###
1998-May-18 Mon	1	1	1	1	0				###
1998-May-13 Wed	1	1	1	1			78.5	78.5	###
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-01 Fri	1.343	1.343	1.343	1.343			###	###	0.1
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	1.25	1.25	1.2	1.2			###	###	0.1
1998-Apr-28 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Apr-24 Fri	1.25	1.25	1.25	1.25			###	###	###
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-06 Mon	###	###	###	###			91.9	91.9	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	1.2	###	1.2	###			99.1	99.1	0.0
1998-Mar-31 Tue	1.25	1.25	1.2	1.2			5.1	5.1	0.1
1998-Mar-20 Fri	###	###	###	###	120	0	74.7	74.7	0.0
1998-Mar-17 Tue	1.5	1.5	1.5	1.5	2,380	3,570	###	###	0.1
1998-Mar-11 Wed	1.5	1.5	1.5	1.5	820	###	###	###	0.1
1998-Mar-02 Mon	1.75	1.75	1.75	1.75			80.9	80.9	0.1
1998-Feb-20 Fri	1.75	1.75	1.75	1.75	850	1,487	72.4	72.4	0.1
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	2	2	3,740	3,740	12.5	12.5	0.1
1997-Dec-30 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-Dec-29 Mon	2.2	2.2	2.2	2.2			69.8	69.8	0.2
1997-Dec-24 Wed	1.8	2	1.8	2	2,270	###	###	###	0.1
1997-Dec-12 Fri	1.75	1.75	1.75	1.75			72.1	72.1	0.1
1997-Dec-05 Fri	1.75	1.75	1.75	1.75	3,650	6,387	###	###	0.1
1997-Dec-02 Tue	1.75	1.75	1.75	1.75			71.9	71.9	0.1
1997-Dec-01 Mon	1.8	1.8	1.76	1.76			11.4	11.4	0.1
1997-Nov-27 Thu	1.8	1.8	1.8	1.8			75.8	75.8	0.1
1997-Nov-24 Mon	2	2	2	2	9,750	###	76.1	76.1	0.1
1997-Nov-21 Fri	2	2	2	2	5,250	###	66.5	66.5	0.1
1997-Nov-20 Thu	###	###	2	2	5,750	5,750	###	###	0.1
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	2	2			###	###	0.1
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	2	###	2	###			###	###	0.0
1997-Oct-29 Wed	###	2	###	2	9,650	9,650	###	###	0.1
1997-Oct-23 Thu	2	2	2	2			###	###	0.1
1997-Oct-20 Mon	2.45	2.45	2.45	2.45			74.3	74.3	0.2
1997-Oct-17 Fri	2.51	2.51	2.51	2.51			###	###	###
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-14 Tue	2.75	2.75	2.75	2.75			###	###	###
1997-Oct-10 Fri	2.79	2.79	2.79	2.79			79.4	79.4	###
1997-Sep-29 Mon	2.8	2.8	2.8	2.8			###	###	0.2
1997-Sep-26 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1997-Sep-25 Thu	2.8	2.8	2.8	2.8			63.9	63.9	0.2
1997-Sep-15 Mon	2.8	2.8	###	###			###	###	0.0
1997-Sep-11 Thu	2.8	2.8	2.8	2.8	651	1,822	###	###	0.2
1997-Sep-10 Wed	###	###	###	###			79.5	79.5	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	2.51	2.51			###	###	###
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	2.79	2.5	2.79			###	###	###
1997-Sep-03 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1997-Aug-29 Fri	3	3	3	3			###	###	0.2
1997-Aug-28 Thu	###	3	###	3			93.3	93.3	0.2
1997-Aug-26 Tue	2.8	3	2.8	3			###	###	0.2
1997-Aug-25 Mon	###	###	3	3			###	###	0.2
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	3.4	3.25	3.4			93.4	93.4	0.2
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	3.4	3.4	3.4	3.4			###	###	0.2