Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 08:14:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSI) SINO STRATEGIC INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for SSI    Fundamental Next Section
Listing Code SSI
Listing Name SINO STRATEGIC INTERNATIONAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Sep 01 18:59:17 EST 2015
ISIN Name SINO STRATEGIC INTL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSI0


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for SSI .. Friday 30th July 2010

SSI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 18:59:17 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSI
DATE ### 2014-07-23 ### ### 2011-10-28 ###
SHARE PRICE 0.28 0.28 0.28 0.28 0.28 0.28
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.84 0.84 0.84 0.28
Year Low 0 0 ### ### ### 0.28
Net Profit Margin% ### ### -101.25 -101.25 -101.25 -101.25
Operating Margin% ### ### -101.25 -101.25 -101.25 -101.25
Return on Avg Assets% -5.75 -5.75 -4.51 -4.51 -4.51 -4.51
Return on Avg Equity% -9.41 -9.41 ### ### ### ###
No. Employees 23 23 23 23 23 23
52Week High 0.84 0.84 0.84 0.84
52Week Low 0 0 ### ### ### ###

     Prev Section Fundamental    News for SSI    Options Next Section

Score Company SSI for Ownership
CtrLinksDateNewsScore
1 an 2015-09-01  2025-09-25 21:33 GMT, Price
Closed at $0.28 		5
Price range $0.11 -> $6, for Dates 1996-Jul-31 Wed -> 2010-Jul-30 Fri
 

     Prev Section News    Options owned by SSI    Warrants Next Section
No OPTIONS for company (SSI) SINO STRATEGIC INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by SSI    Charting Next Section
No Warrants for company (SSI) SINO STRATEGIC INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSI) SINO STRATEGIC INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 6 1,860,156 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSI

     Prev Section Weekly    Format Enhanced Daily Prices for SSI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSI) SINO STRATEGIC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Sep-01 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-31 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-28 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-27 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-26 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-25 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-24 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-21 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-20 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-19 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-18 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-17 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-14 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-13 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-12 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-11 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-10 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-07 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-06 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-05 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-04 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Aug-03 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-31 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-30 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-29 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-28 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-27 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-24 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-23 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-22 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-21 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-20 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-17 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-16 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-15 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-14 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-13 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-10 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-09 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-08 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-07 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-06 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-03 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-02 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Jul-01 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-30 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-29 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-26 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-25 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-24 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-23 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-22 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-19 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-18 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-17 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-16 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-15 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-12 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-11 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-10 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-09 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-05 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-04 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-03 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-02 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Jun-01 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-May-29 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-May-28 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-May-27 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-May-26 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-May-25 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-May-22 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-May-21 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-May-20 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-May-19 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-May-18 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-May-15 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-May-14 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-May-13 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-May-12 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-May-11 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-May-08 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-May-07 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-May-06 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-May-05 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-May-04 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-May-01 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-30 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-29 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-28 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-27 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-24 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-23 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-22 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-21 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-20 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-17 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-16 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-15 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-14 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-13 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-10 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-09 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-08 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-07 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-02 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Apr-01 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-31 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-30 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-27 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-26 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-25 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-24 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-23 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-20 Fri 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-19 Thu 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-18 Wed 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-17 Tue 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-16 Mon 0.28 0.28 0.28 0.28 0 -7.0
2015-Mar-13 Fri 0.28 0.28 0.28 0.28 0 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for SSI    Bottom Next Section
Basic Prices for SSI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 08:14:46 thru 2025-11-29 08:14:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000