Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 04:26:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSN) SAMSON OIL & GAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SSN    Limits Next Section


Company Details for (SSN) SAMSON OIL & GAS LIMITED

Listing Code SSN
Listing Name SAMSON OIL & GAS LIMITED
GICS Sector Energy
ISIN Name SAMSON OIL & GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSN0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SSN .. Wednesday 11th April 2018

SSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 509,388,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (SSN) SAMSON OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
1997-Aug-01 Fri 0.029 0.029 0.029 0.029 65.3 65.3 0.0
1997-Jul-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Jul-29 Tue 0.028 0.028 0.028 0.028 27,889 780 ### ### ###
1997-Jul-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-15 Tue 0.029 0.029 0.028 0.028 ### ### ###
1997-Jul-14 Mon ### ### ### ### 53,281 0 ### ### 0.0
1997-Jul-11 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
1997-Jul-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-Jul-09 Wed 0.027 0.027 0.027 0.027 58.6 58.6 ###
1997-Jul-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### 0.029 0.029 ### ### 0.0
1997-Jun-24 Tue ### ### 0.029 ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 135,740 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 93.2 93.2 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### 0.028 0.028 2.6 2.6 ###
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 4,456 0 67.9 67.9 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### 0.027 0.028 ### ### ###
1997-May-06 Tue 0.028 0.028 0.026 0.026 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 37,980 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 225 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 88.2 88.2 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 1,980 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 29 0 ### ### 0.0
1997-Mar-13 Thu ### 0.041 ### 0.041 90.6 90.6 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon 0.041 0.041 ### ### 64,475 1,321 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 48,253 0 ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### 0.043 ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 116,076 0 98.2 98.2 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 0.042 0.042 ### 0.042 70.5 70.5 ###
1997-Feb-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
1997-Feb-21 Fri 0.041 0.042 0.041 0.042 87.8 87.8 ###
1997-Feb-20 Thu 0.041 0.042 0.041 0.042 87.5 87.5 ###
1997-Feb-19 Wed 0.045 0.045 0.044 0.044 ### ### ###
1997-Feb-18 Tue 0.046 0.046 0.045 0.045 12.3 12.3 ###
1997-Feb-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
1997-Feb-14 Fri 0.048 0.048 0.047 0.048 74.9 74.9 ###
1997-Feb-13 Thu 0.048 0.049 0.047 0.047 ### ### ###
1997-Feb-12 Wed 0.046 0.047 0.046 0.047 491,283 22,844 87.1 87.1 ###
1997-Feb-11 Tue 0.046 0.046 0.041 0.045 2,556,558 ### 13.6 13.6 ###
1997-Feb-10 Mon 0.044 ### 0.043 0.046 ### ### ###
1997-Feb-07 Fri ### 0.041 ### 0.041 2,168,558 44,455 98.5 98.5 0.0
1997-Feb-06 Thu ### ### ### ### 431,350 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 100,150 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 26,350 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 89.2 89.2 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 90.4 90.4 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 166,250 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 233,750 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 26,250 0 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 89.2 89.2 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 72,320 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 639,680 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 10.7 10.7 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 83,350 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 642,350 0 88.5 88.5 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 78,250 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 10,950 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0.5 0.5 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 0.029 0.029 0.029 0.029 0 0.0
1996-Oct-04 Fri 0.029 0.029 0.029 0.029 0 0.0
1996-Oct-03 Thu 0.029 0.029 0.029 0.029 0 0.0
1996-Oct-02 Wed ### ### 0.029 0.029 5.6 5.6 0.0
1996-Oct-01 Tue ### ### ### ### 9.0 9.0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.029 0.029 0.029 0.029 0 0.0
1996-Sep-20 Fri 0.028 0.029 0.028 0.029 93.0 93.0 0.0
1996-Sep-19 Thu 0.026 0.027 0.026 0.027 95.2 95.2 ###
1996-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Sep-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
1996-Sep-16 Mon 0.026 0.026 0.025 0.025 6.0 6.0 ###
1996-Sep-13 Fri 0.027 0.027 0.025 0.025 1.6 1.6 ###
1996-Sep-12 Thu 0.027 0.027 0.027 0.027 0 ###
1996-Sep-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
1996-Sep-10 Tue 0.026 0.026 0.026 0.026 0 ###
1996-Sep-09 Mon 0.026 0.026 0.026 0.026 0 ###
1996-Sep-06 Fri 0.026 0.026 0.026 0.026 0 ###
1996-Sep-05 Thu 0.026 0.026 0.026 0.026 0 ###
1996-Sep-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
1996-Sep-03 Tue 0.029 ### 0.029 ### 95.1 95.1 0.0
1996-Sep-02 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Aug-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
1996-Aug-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 7.7 7.7 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 04:26:40 thru 2026-02-23 04:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000