Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 04:15:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSN) SAMSON OIL & GAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SSN    Limits Next Section


Company Details for (SSN) SAMSON OIL & GAS LIMITED

Listing Code SSN
Listing Name SAMSON OIL & GAS LIMITED
GICS Sector Energy
ISIN Name SAMSON OIL & GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSN0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SSN .. Wednesday 11th April 2018

SSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 509,388,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

3600 Days for (SSN) SAMSON OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 6,283 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### 0.2 15.5 15.5 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 10,270 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.21 0.23 0.21 0.23 99.0 99.0 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 58,125 0 74.7 74.7 0.0
2004-Mar-16 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Mar-12 Fri 0.21 0.21 0.21 0.21 70.5 70.5 ###
2004-Mar-11 Thu 0.21 0.21 0.21 0.21 72.2 72.2 ###
2004-Mar-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.4 ### 0.4 3,446,750 689,350 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-27 Fri 0.2 ### 0.2 ### ### ### 0.0
2004-Feb-26 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2004-Feb-20 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.185 0.185 0.185 0.185 71.2 71.2 ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 3.7 3.7 0.0
2004-Jan-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 17,871 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon 0.155 ### 0.155 ### 98.6 98.6 0.0
2003-Dec-12 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Dec-11 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Dec-10 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Dec-09 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Dec-08 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Dec-05 Fri ### 0.155 ### 0.155 ### ### ###
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-04 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2003-Nov-03 Mon 0.2 0.25 0.2 0.25 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 99.4 99.4 0.0
2003-Oct-27 Mon ### 0.145 ### 0.145 ### ### ###
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 55,350 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 5,025 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 445 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 31,088 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 14,524 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 33,940 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 143,883 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 31,088 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Apr-14 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Apr-11 Fri 0.045 0.045 0.045 0.045 8,375 376 72.1 72.1 ###
2003-Apr-10 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Apr-09 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Apr-08 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Apr-07 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Apr-04 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Apr-03 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Apr-02 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Apr-01 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Mar-31 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Mar-28 Fri 0.053 0.053 0.053 0.053 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Feb-17 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Feb-14 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Feb-13 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Feb-12 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Feb-11 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Feb-10 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Feb-07 Fri 0.053 0.053 0.053 0.053 70.5 70.5 ###
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jan-21 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-17 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-16 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-15 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jan-14 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jan-13 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jan-10 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-08 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2003-Jan-07 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jan-06 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jan-03 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-02 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-31 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Dec-30 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-27 Fri 0.051 0.051 0.051 0.051 240 ### 70.7 70.7 ###
2002-Dec-24 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Dec-23 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-20 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-19 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-18 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Dec-17 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Dec-16 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-13 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-12 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-11 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Dec-10 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Dec-09 Mon 0.051 0.051 0.051 0.051 73.6 73.6 ###
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 6,545 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 247 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 187 0 ### ### 0.0
2002-Oct-16 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-09 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-08 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-07 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-04 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-03 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-02 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-01 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Sep-30 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Sep-27 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Sep-26 Thu ### 0.081 ### 0.081 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.051 0.051 0.051 0.051 79.1 79.1 ###
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0.2 0.2 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 3,120 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 28,355 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 110,720 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Feb-07 Thu 0.086 0.086 0.086 0.086 0 ###
2002-Feb-06 Wed 0.086 0.086 0.086 0.086 0 ###
2002-Feb-05 Tue 0.086 0.086 0.086 0.086 0 ###
2002-Feb-04 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Feb-01 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Jan-31 Thu 0.086 0.086 0.086 0.086 0 ###
2002-Jan-30 Wed 0.086 0.086 0.086 0.086 ### ### ###
2002-Jan-29 Tue 0.087 0.087 0.087 0.087 ### ### ###
2002-Jan-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-25 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-24 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-23 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jan-22 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-21 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-18 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-17 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-16 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jan-15 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-14 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-11 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-10 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-09 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jan-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-07 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-04 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-03 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-02 Wed 0.085 0.085 0.085 0.085 923 78 61.8 61.8 ###
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue 0.081 0.082 ### ### 2,640 ### 24.3 24.3 0.0
2001-Dec-10 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-07 Fri 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-06 Thu 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-04 Tue 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-03 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Nov-30 Fri 0.082 0.082 0.082 0.082 0 0.0
2001-Nov-29 Thu 0.082 0.082 0.082 0.082 880 72 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0.2 0.2 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-02 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2001-Nov-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-08 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Oct-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Oct-03 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-02 Tue 0.081 0.081 0.081 0.081 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 1 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 1 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 35,420 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 2,970 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-06 Mon ### ### ### ### 16,845 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 17,950 0 66.6 66.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 22,050 0 9.6 9.6 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 2.7 2.7 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 1.8 1.8 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 5.8 5.8 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 32,075 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 54,575 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 15,975 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-13 Tue ### ### ### ### 96.7 96.7 0.0
2001-Mar-09 Fri ### ### ### ### 3.3 3.3 0.0
2001-Mar-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-14 Wed ### ### ### ### 0.6 0.6 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 25,050 0 71.5 71.5 0.0
2001-Jan-23 Tue ### ### ### ### 0.5 0.5 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2000-Oct-13 Fri ### ### ### ### 1.3 1.3 0.0
2000-Sep-20 Wed ### ### ### ### 3,547 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.125 ### 0.125 ### 95.6 95.6 0.0
2000-Sep-08 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 9,280 0 75.6 75.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 220 0 76.0 76.0 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### 0.145 14.4 14.4 ###
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.145 ### 0.145 ### 81.6 81.6 0.0
2000-Jun-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-22 Thu 0.145 0.145 ### ### 20,250 ### 12.7 12.7 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 4,575 0 72.4 72.4 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2000-Jun-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jun-02 Fri 0.2 0.22 0.2 0.22 96.6 96.6 0.0
2000-Jun-01 Thu ### 0.21 ### 0.21 ### ### ###
2000-May-31 Wed ### ### ### ### 0.1 0.1 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.2 0.2 ### ### ### ### 0.0
2000-May-22 Mon 0.22 0.22 0.22 0.22 45,625 ### ### ### 0.0
2000-May-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-11 Thu 0.22 0.22 0.22 0.22 750 ### 71.7 71.7 0.0
2000-May-05 Fri 0.22 0.22 0.22 0.22 59.1 59.1 0.0
2000-May-03 Wed 0.23 0.23 0.22 0.22 12.2 12.2 0.0
2000-May-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Apr-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Apr-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-18 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.2 0.2 0.2 0.2 57.7 57.7 0.0
2000-Apr-13 Thu ### 0.21 ### 0.2 ### ### 0.0
2000-Apr-12 Wed 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2000-Apr-11 Tue 0.24 0.24 0.22 0.22 10,125 2,328 ### ### 0.0
2000-Apr-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-23 Thu 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2000-Mar-16 Thu 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2000-Mar-15 Wed 0.2 0.2 ### ### 350 ### 9.9 9.9 0.0
2000-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-02 Thu 0.25 0.25 0.2 0.2 0.1 0.1 0.0
2000-Mar-01 Wed 0.22 0.25 0.22 0.25 67,024 15,750 98.4 98.4 0.0
2000-Feb-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 75,553 0 0.2 0.2 0.0
2000-Feb-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-Feb-23 Wed ### ### 0.185 0.185 ### ### ###
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-17 Thu 0.2 0.2 0.2 0.2 39,056 ### ### ### 0.0
2000-Feb-15 Tue 0.2 0.2 0.2 0.2 15,944 3,188 64.5 64.5 0.0
2000-Feb-11 Fri ### 0.2 ### 0.2 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 3,550 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.2 0.2 ### ### 9,950 ### ### ### 0.0
2000-Feb-04 Fri 0.2 0.2 0.2 0.2 15,022 ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 20,022 0 ### ### 0.0
2000-Feb-01 Tue 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2000-Jan-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-25 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2000-Jan-20 Thu 0.22 0.23 0.22 0.23 ### ### ###
2000-Jan-18 Tue 0.23 0.23 0.23 0.23 68.5 68.5 ###
2000-Jan-17 Mon 0.23 0.23 0.23 0.23 72.0 72.0 ###
2000-Jan-14 Fri ### ### 0.22 0.22 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Jan-06 Thu 0.25 0.25 0.25 0.25 81,976 ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-29 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Dec-22 Wed 0.22 0.23 0.22 0.22 28,324 6,372 62.8 62.8 0.0
1999-Dec-21 Tue 0.22 0.22 0.22 0.22 72.9 72.9 0.0
1999-Dec-20 Mon 0.22 0.22 0.22 0.22 68.3 68.3 0.0
1999-Dec-17 Fri 0.22 0.22 0.22 0.22 68.4 68.4 0.0
1999-Dec-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Dec-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Dec-08 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
1999-Dec-06 Mon 0.2 0.2 0.2 0.2 78.6 78.6 0.0
1999-Dec-02 Thu 0.21 0.21 0.2 0.2 9,687 1,985 ### ### 0.0
1999-Dec-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-29 Mon 0.22 0.22 0.21 0.21 ### ### ###
1999-Nov-23 Tue 0.22 0.22 0.22 0.22 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-17 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Nov-16 Tue 0.21 0.21 0.21 0.21 3,825 ### ### ### ###
1999-Nov-05 Fri 0.22 0.22 0.22 0.22 73.2 73.2 0.0
1999-Nov-04 Thu 0.22 0.22 0.22 0.22 72.2 72.2 0.0
1999-Nov-02 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
1999-Oct-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-28 Thu ### 0.2 ### 0.2 98.9 98.9 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.175 ### 0.175 ### 90.8 90.8 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 1,320 0 68.9 68.9 0.0
1999-Oct-01 Fri ### ### 0.155 0.155 11,847 ### ### ### ###
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Sep-27 Mon 0.155 0.155 ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 8.1 8.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 20,226 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 484 0 71.7 71.7 0.0
1999-Aug-17 Tue 0.125 0.125 0.125 0.125 3,375 421 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 250 0 69.5 69.5 0.0
1999-Jul-28 Wed 0.125 0.125 ### ### ### ### 0.0
1999-Jul-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 25 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 150 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 4,850 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-03 Thu ### ### ### ### 6.6 6.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 3,580 0 97.0 97.0 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 2,870 0 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 44,528 0 ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri ### 0.143 ### 0.143 ### ### ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 20,024 0 73.9 73.9 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 96.1 96.1 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-30 Tue 0.145 0.145 0.145 0.145 12,472 ### ### ### ###
1999-Mar-26 Fri ### ### ### ### 2,528 0 69.6 69.6 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 8.8 8.8 0.0
1999-Mar-22 Mon 0.155 0.155 ### ### 8.4 8.4 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 2,841 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 16,883 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 220 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 1.5 1.5 0.0
1999-Feb-05 Fri ### ### ### ### 550 0 73.8 73.8 0.0
1999-Feb-04 Thu 0.125 ### 0.125 ### 95.1 95.1 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 102,182 0 90.9 90.9 0.0
1999-Jan-12 Tue ### ### ### ### 75 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 17,450 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### 0.21 ### ### 24,273 2,548 2.9 2.9 0.0
1998-Dec-29 Tue 0.21 0.21 ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue 0.21 ### 0.21 ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### 0.2 ### 0.2 74,220 7,422 ### ### 0.0
1998-Dec-17 Thu 0.2 0.2 0.2 0.2 135,780 27,156 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 24,521 0 73.4 73.4 0.0
1998-Nov-26 Thu ### 0.022 ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 0.022 0.023 ### ### ### ### 0.0
1998-Nov-23 Mon 0.022 0.024 0.022 0.024 ### ### ###
1998-Nov-20 Fri 0.024 0.024 0.024 0.024 70.7 70.7 ###
1998-Nov-19 Thu 0.025 0.025 0.022 0.022 ### ### ###
1998-Nov-18 Wed 0.025 0.025 0.025 0.025 75.1 75.1 ###
1998-Nov-17 Tue 0.022 0.025 0.022 0.025 98.9 98.9 ###
1998-Nov-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
1998-Nov-13 Fri ### 0.025 ### 0.024 ### ### ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 750 0 ### ### 0.0
1998-Nov-04 Wed 0.023 0.023 0.023 0.023 72.4 72.4 ###
1998-Nov-03 Tue 0.025 0.025 0.023 0.023 ### ### ###
1998-Nov-02 Mon 0.024 0.024 0.024 0.024 71.2 71.2 ###
1998-Oct-30 Fri 0.025 0.025 0.025 0.025 66.5 66.5 ###
1998-Oct-29 Thu 0.022 0.022 0.022 0.022 288,288 6,342 ### ### ###
1998-Oct-28 Wed 0.022 0.022 0.022 0.022 526,872 ### 64.3 64.3 ###
1998-Oct-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 2,475 0 78.5 78.5 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 5,625 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 128,750 0 ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 261,088 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 275,150 0 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Jul-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
1998-Jul-06 Mon 0.021 0.021 0.021 0.021 71.2 71.2 ###
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 90.9 90.9 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-25 Thu ### ### ### ### 95.0 95.0 0.0
1998-Jun-23 Tue ### ### ### ### 7.3 7.3 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### 0.021 ### 0.021 99.4 99.4 ###
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu 0.024 0.024 0.021 0.021 0.9 0.9 ###
1998-Jun-09 Tue 0.024 0.024 0.024 0.024 28,886 ### ### ### ###
1998-Jun-05 Fri 0.024 0.024 0.024 0.024 78.1 78.1 ###
1998-Jun-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
1998-Jun-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
1998-Jun-01 Mon 0.024 0.024 0.023 0.023 7.4 7.4 ###
1998-May-29 Fri 0.024 0.024 0.024 0.024 69.2 69.2 ###
1998-May-28 Thu 0.025 0.025 0.025 0.025 68.7 68.7 ###
1998-May-27 Wed 0.025 0.025 0.025 0.025 546,826 13,670 ### ### ###
1998-May-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
1998-May-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
1998-May-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
1998-May-20 Wed 0.028 0.028 0.028 0.028 122,526 ### ### ### ###
1998-May-19 Tue 0.029 0.029 0.028 0.028 194,474 5,542 ### ### ###
1998-May-18 Mon 0.029 0.029 0.029 0.029 0 0.0
1998-May-14 Thu 0.029 0.029 0.029 0.029 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.029 0.029 0.029 0.029 70.3 70.3 0.0
1998-May-11 Mon 0.028 0.029 0.028 0.029 94.3 94.3 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 10.6 10.6 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 39,250 0 95.9 95.9 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.025 ### 0.025 ### 99.8 99.8 0.0
1998-Apr-28 Tue ### ### 0.025 0.025 ### ### ###
1998-Apr-27 Mon ### ### ### ### 815,040 0 91.5 91.5 0.0
1998-Apr-24 Fri ### ### ### ### 145,020,422 0 ### ### 0.0
1998-Apr-22 Wed 0.022 0.022 0.022 0.022 74.0 74.0 ###
1998-Apr-21 Tue 0.022 0.022 0.022 0.022 76.7 76.7 ###
1998-Apr-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
1998-Apr-17 Fri 0.025 0.025 0.025 0.025 76.1 76.1 ###
1998-Apr-08 Wed ### ### ### ### 2,580 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu 0.021 0.021 ### ### ### ### 0.0
1998-Mar-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
1998-Mar-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Mar-25 Wed 0.021 0.021 0.021 0.021 76.2 76.2 ###
1998-Mar-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Mar-10 Tue 0.021 0.021 0.021 0.021 73.3 73.3 ###
1998-Mar-09 Mon 0.021 0.021 0.021 0.021 2,475 51 ### ### ###
1998-Mar-02 Mon 0.025 0.025 0.025 0.025 80.9 80.9 ###
1998-Feb-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Feb-25 Wed 0.022 0.025 0.022 0.025 99.3 99.3 ###
1998-Feb-24 Tue 0.021 0.021 0.021 0.021 14,950 ### ### ### ###
1998-Feb-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Feb-16 Mon 0.024 0.024 0.021 0.021 0.5 0.5 ###
1998-Feb-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Feb-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
1998-Jan-30 Fri ### ### ### ### 124,679 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri 0.022 0.022 0.022 0.022 321 7 ### ### ###
1998-Jan-12 Mon 0.021 0.021 ### ### ### ### 0.0
1998-Jan-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Jan-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
1997-Dec-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
1997-Dec-24 Wed 0.021 0.021 0.021 0.021 71.6 71.6 ###
1997-Dec-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
1997-Dec-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
1997-Dec-08 Mon 0.022 0.025 0.022 0.025 98.9 98.9 ###
1997-Dec-03 Wed 0.021 0.021 0.021 0.021 50,279 1,055 ### ### ###
1997-Nov-27 Thu 0.022 0.022 0.022 0.022 75.8 75.8 ###
1997-Nov-25 Tue 0.023 0.023 0.022 0.022 9.0 9.0 ###
1997-Nov-24 Mon 0.023 0.023 0.023 0.023 76.1 76.1 ###
1997-Nov-21 Fri 0.023 0.023 0.023 0.023 66.5 66.5 ###
1997-Nov-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
1997-Nov-19 Wed 0.023 0.023 0.023 0.023 ### ### ###
1997-Nov-17 Mon 0.023 0.023 0.022 0.022 7.6 7.6 ###
1997-Nov-06 Thu 0.022 0.024 0.022 0.024 98.4 98.4 ###
1997-Nov-05 Wed 0.022 0.022 0.021 0.021 ### ### ###
1997-Nov-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
1997-Oct-31 Fri 0.021 0.021 0.021 0.021 ### ### ###
1997-Oct-30 Thu 0.022 0.022 ### ### ### ### 0.0
1997-Oct-29 Wed 0.022 0.022 ### ### ### ### 0.0
1997-Oct-28 Tue ### 0.021 ### ### ### ### 0.0
1997-Oct-27 Mon 0.023 0.023 0.023 0.023 88.0 88.0 ###
1997-Oct-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
1997-Oct-21 Tue 0.023 0.023 0.022 0.022 ### ### ###
1997-Oct-20 Mon 0.024 0.024 0.024 0.024 74.3 74.3 ###
1997-Oct-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
1997-Oct-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
1997-Oct-13 Mon 0.027 0.027 0.022 0.022 ### ### ###
1997-Oct-09 Thu 0.027 0.027 0.027 0.027 79.0 79.0 ###
1997-Oct-08 Wed 0.027 0.027 0.027 0.027 70.0 70.0 ###
1997-Oct-02 Thu 0.028 0.029 0.027 0.029 92.2 92.2 0.0
1997-Oct-01 Wed 0.027 0.027 0.027 0.027 25,375 685 ### ### ###
1997-Sep-30 Tue 0.027 0.027 0.027 0.027 69.1 69.1 ###
1997-Sep-26 Fri 0.029 0.029 0.029 0.029 31,625 ### ### ### 0.0
1997-Sep-25 Thu 0.028 0.028 0.028 0.028 18,375 ### 63.9 63.9 ###
1997-Sep-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
1997-Sep-23 Tue 0.027 0.027 0.027 0.027 75.9 75.9 ###
1997-Sep-22 Mon 0.029 ### 0.029 ### 89.4 89.4 0.0
1997-Sep-19 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
1997-Sep-17 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
1997-Sep-16 Tue 0.028 ### 0.028 ### 37,077 ### ### ### 0.0
1997-Sep-11 Thu 0.028 0.028 0.028 0.028 116,188 3,253 ### ### ###
1997-Sep-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
1997-Sep-05 Fri 0.028 0.028 0.028 0.028 66.3 66.3 ###
1997-Sep-04 Thu 0.028 0.028 0.028 0.028 73.8 73.8 ###
1997-Aug-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
1997-Aug-28 Thu 0.028 0.028 0.027 0.027 5.7 5.7 ###
1997-Aug-22 Fri 0.027 0.027 0.027 0.027 60,488 ### 76.0 76.0 ###
1997-Aug-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-Aug-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
1997-Aug-18 Mon 0.028 0.028 0.028 0.028 64.2 64.2 ###
1997-Aug-15 Fri 0.028 0.028 0.028 0.028 63.1 63.1 ###
1997-Aug-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-Aug-13 Wed 0.027 ### 0.026 ### ### ### 0.0
1997-Aug-12 Tue 0.028 0.028 0.028 0.028 77.2 77.2 ###
1997-Aug-11 Mon 0.028 0.028 0.028 0.028 11,628 325 80.6 80.6 ###
1997-Aug-07 Thu 0.028 0.028 0.028 0.028 72.7 72.7 ###
1997-Aug-06 Wed 0.029 0.029 0.029 0.029 64.7 64.7 0.0
1997-Aug-05 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Aug-04 Mon 0.029 0.029 0.029 0.029 179,188 ### 76.0 76.0 0.0
1997-Aug-01 Fri 0.029 0.029 0.029 0.029 65.3 65.3 0.0
1997-Jul-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Jul-29 Tue 0.028 0.028 0.028 0.028 27,889 780 ### ### ###
1997-Jul-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-15 Tue 0.029 0.029 0.028 0.028 ### ### ###
1997-Jul-14 Mon ### ### ### ### 53,281 0 ### ### 0.0
1997-Jul-11 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
1997-Jul-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-Jul-09 Wed 0.027 0.027 0.027 0.027 58.6 58.6 ###
1997-Jul-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### 0.029 0.029 ### ### 0.0
1997-Jun-24 Tue ### ### 0.029 ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 135,740 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 93.2 93.2 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### 0.028 0.028 2.6 2.6 ###
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 4,456 0 67.9 67.9 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### 0.027 0.028 ### ### ###
1997-May-06 Tue 0.028 0.028 0.026 0.026 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 37,980 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 225 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 88.2 88.2 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 1,980 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 29 0 ### ### 0.0
1997-Mar-13 Thu ### 0.041 ### 0.041 90.6 90.6 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon 0.041 0.041 ### ### 64,475 1,321 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 48,253 0 ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### 0.043 ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 116,076 0 98.2 98.2 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 0.042 0.042 ### 0.042 70.5 70.5 ###
1997-Feb-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
1997-Feb-21 Fri 0.041 0.042 0.041 0.042 87.8 87.8 ###
1997-Feb-20 Thu 0.041 0.042 0.041 0.042 87.5 87.5 ###
1997-Feb-19 Wed 0.045 0.045 0.044 0.044 ### ### ###
1997-Feb-18 Tue 0.046 0.046 0.045 0.045 12.3 12.3 ###
1997-Feb-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
1997-Feb-14 Fri 0.048 0.048 0.047 0.048 74.9 74.9 ###
1997-Feb-13 Thu 0.048 0.049 0.047 0.047 ### ### ###
1997-Feb-12 Wed 0.046 0.047 0.046 0.047 491,283 22,844 87.1 87.1 ###
1997-Feb-11 Tue 0.046 0.046 0.041 0.045 2,556,558 ### 13.6 13.6 ###
1997-Feb-10 Mon 0.044 ### 0.043 0.046 ### ### ###
1997-Feb-07 Fri ### 0.041 ### 0.041 2,168,558 44,455 98.5 98.5 0.0
1997-Feb-06 Thu ### ### ### ### 431,350 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 100,150 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 26,350 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 89.2 89.2 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 90.4 90.4 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 166,250 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 233,750 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 26,250 0 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 89.2 89.2 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 72,320 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 639,680 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 10.7 10.7 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 83,350 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 642,350 0 88.5 88.5 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 78,250 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 10,950 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0.5 0.5 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 0.029 0.029 0.029 0.029 0 0.0
1996-Oct-04 Fri 0.029 0.029 0.029 0.029 0 0.0
1996-Oct-03 Thu 0.029 0.029 0.029 0.029 0 0.0
1996-Oct-02 Wed ### ### 0.029 0.029 5.6 5.6 0.0
1996-Oct-01 Tue ### ### ### ### 9.0 9.0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.029 0.029 0.029 0.029 0 0.0
1996-Sep-20 Fri 0.028 0.029 0.028 0.029 93.0 93.0 0.0
1996-Sep-19 Thu 0.026 0.027 0.026 0.027 95.2 95.2 ###
1996-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Sep-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
1996-Sep-16 Mon 0.026 0.026 0.025 0.025 6.0 6.0 ###
1996-Sep-13 Fri 0.027 0.027 0.025 0.025 1.6 1.6 ###
1996-Sep-12 Thu 0.027 0.027 0.027 0.027 0 ###
1996-Sep-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
1996-Sep-10 Tue 0.026 0.026 0.026 0.026 0 ###
1996-Sep-09 Mon 0.026 0.026 0.026 0.026 0 ###
1996-Sep-06 Fri 0.026 0.026 0.026 0.026 0 ###
1996-Sep-05 Thu 0.026 0.026 0.026 0.026 0 ###
1996-Sep-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
1996-Sep-03 Tue 0.029 ### 0.029 ### 95.1 95.1 0.0
1996-Sep-02 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Aug-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
1996-Aug-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 7.7 7.7 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 16:15:45 thru 2026-02-23 16:15:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000