(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Dec-17 06:02:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND Daily Prices Page 7...

TOC Company Info for SSO Limits

Company Details for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND

Listing Code	SSO
Listing Name	SPDR S&P/ASX SMALL ORDINARIES FUND
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for SSO .. Wednesday 21st August 2024

SSO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	9.77	1	1.8
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSO Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jun-27 Mon	13.51	13.51	13.51	13.51	0				###
2011-Jun-24 Fri	13.51	13.51	13.51	13.51	0				###
2011-Jun-23 Thu	13.51	13.51	13.51	13.51	0				###
2011-Jun-22 Wed	13.53	13.53	13.51	13.51			###	###	###
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	13.42	13.42	13.42	13.42			72.6	72.6	1.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	13.71	13.71	13.71	13.71	1,970	###	73.9	73.9	###
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	13.74	13.74	13.74	13.74	0				###
2011-May-30 Mon	13.74	13.74	13.74	13.74	0				###
2011-May-27 Fri	13.74	13.74	13.74	13.74	0				###
2011-May-26 Thu	13.74	13.74	13.74	13.74	0				###
2011-May-25 Wed	13.73	13.74	13.73	13.74	820	###	82.6	82.6	###
2011-May-24 Tue	13.83	13.89	13.81	13.89			###	###	1.0
2011-May-23 Mon	###	###	###	###	720	0	###	###	0.0
2011-May-20 Fri	###	14.4	14.25	14.25			###	###	1.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	14.25	14.29	###	###			29.2	29.2	0.0
2011-May-11 Wed	14.41	14.43	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	14.2	14.2	###	###	31,025	220,277	###	###	0.0
2011-May-05 Thu	###	###	###	###	40	0	###	###	0.0
2011-May-04 Wed	14.8	14.8	14.8	14.8	0				1.1
2011-May-03 Tue	14.8	14.8	14.8	14.8	0				1.1
2011-May-02 Mon	14.8	14.8	14.8	14.8	0				1.1
2011-Apr-29 Fri	14.8	14.8	14.8	14.8	0				1.1
2011-Apr-28 Thu	14.8	14.8	14.8	14.8	675	###	###	###	1.1
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	670	0	67.0	67.0	0.0
2011-Apr-20 Wed	14.57	14.57	14.57	14.57	0				###
2011-Apr-19 Tue	14.57	14.57	14.57	14.57			80.7	80.7	###
2011-Apr-18 Mon	14.83	14.83	14.83	14.83			75.3	75.3	###
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0