Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 05:31:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSR) SSR MINING INC Daily Prices Page 4...

     Prev Section TOC    Company Info for SSR    Limits Next Section


Company Details for (SSR) SSR MINING INC

Listing Code SSR
Listing Name SSR MINING INC
GICS Sector Materials
ISIN Name SOUTHERN STAR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSR1


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SSR .. Wednesday 21st August 2024

SSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 33.52 14,568,259 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SSR) SSR MINING INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-14 Thu 0.52 0.52 0.52 0.52 17,540 9,120 75.1 75.1 0.0
2002-Nov-13 Wed 0.52 0.52 0.52 0.52 76.9 76.9 0.0
2002-Nov-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-11 Mon 0.52 0.52 0.51 0.52 44,083 ### ### ### 0.0
2002-Nov-08 Fri 0.52 0.52 0.51 0.51 ### ### ###
2002-Nov-07 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-06 Wed 0.55 0.55 0.52 0.55 17,978 ### ### ### ###
2002-Nov-05 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-04 Mon 0.57 0.57 0.55 0.55 ### ### ###
2002-Nov-01 Fri 0.57 0.57 0.57 0.57 74.6 74.6 ###
2002-Oct-31 Thu 0.55 0.57 0.48 0.57 ### ### ###
2002-Oct-30 Wed 0.55 0.56 0.55 0.55 27,629 ### 74.5 74.5 ###
2002-Oct-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Oct-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Oct-25 Fri 0.57 0.59 0.57 0.59 71,279 41,341 ### ### 0.0
2002-Oct-24 Thu 0.58 0.58 0.56 0.56 ### ### ###
2002-Oct-23 Wed 0.59 0.59 0.58 0.59 166,987 97,687 ### ### 0.0
2002-Oct-22 Tue 0.59 0.59 0.59 0.59 73.3 73.3 0.0
2002-Oct-21 Mon ### ### 0.59 0.59 243,051 ### 21.6 21.6 0.0
2002-Oct-18 Fri ### ### 0.58 0.58 35,878 ### 11.9 11.9 ###
2002-Oct-17 Thu 0.58 0.58 0.58 0.58 2,378 1,379 ### ### ###
2002-Oct-16 Wed 0.59 0.59 0.58 0.58 46,650 ### 17.6 17.6 ###
2002-Oct-15 Tue 0.58 0.58 0.58 0.58 243 140 ### ### ###
2002-Oct-14 Mon 0.58 0.58 0.58 0.58 66,344 38,479 74.4 74.4 ###
2002-Oct-11 Fri 0.59 0.59 0.58 0.58 12,350 7,224 16.6 16.6 ###
2002-Oct-10 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2002-Oct-09 Wed 0.59 0.59 0.58 0.58 9,173 ### ### ### ###
2002-Oct-08 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu 0.59 ### 0.59 ### 87.6 87.6 0.0
2002-Oct-02 Wed ### ### 0.58 0.58 6.5 6.5 ###
2002-Oct-01 Tue ### ### ### ### 85.2 85.2 0.0
2002-Sep-30 Mon 0.59 ### 0.59 ### 78.9 78.9 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-25 Wed 0.58 0.58 0.58 0.58 81.0 81.0 ###
2002-Sep-24 Tue 0.56 0.58 0.55 0.58 96.0 96.0 ###
2002-Sep-23 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Sep-20 Fri ### ### 0.58 0.58 9.4 9.4 ###
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 129,945 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 105,770 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 23.2 23.2 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### 0.7 ### 0.7 ### ### ###
2002-Sep-09 Mon ### 0.7 ### 0.7 ### ### ###
2002-Sep-06 Fri ### 0.7 ### 0.7 18,650 6,527 ### ### ###
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 12.8 12.8 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Aug-29 Thu 0.72 0.72 ### ### ### ### 0.0
2002-Aug-28 Wed 0.73 0.73 0.72 0.72 6,542 4,742 ### ### ###
2002-Aug-27 Tue 0.77 0.77 0.71 0.75 106,649 78,920 14.0 14.0 ###
2002-Aug-26 Mon 0.76 0.78 0.76 0.78 90.2 90.2 0.1
2002-Aug-23 Fri 0.88 ### 0.84 ### 373,979 157,071 ### ### 0.0
2002-Aug-22 Thu ### ### 0.88 0.89 187,126 ### 22.4 22.4 ###
2002-Aug-21 Wed ### ### ### ### 58,555 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.85 0.87 0.85 0.87 109,921 ### ### ### 0.1
2002-Aug-15 Thu 0.84 0.85 0.84 0.85 126,448 106,848 78.0 78.0 ###
2002-Aug-14 Wed 0.85 0.85 0.84 0.85 ### ### ###
2002-Aug-13 Tue 0.88 0.88 0.86 0.86 12.6 12.6 ###
2002-Aug-12 Mon 0.85 0.88 0.85 0.88 66,642 57,645 92.0 92.0 0.1
2002-Aug-09 Fri 0.83 0.84 0.83 0.84 ### ### ###
2002-Aug-08 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2002-Aug-07 Wed 0.82 0.82 0.81 0.82 71.9 71.9 0.1
2002-Aug-06 Tue 0.81 0.82 0.81 0.82 94,150 ### 89.1 89.1 0.1
2002-Aug-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Aug-02 Fri 0.84 0.84 0.81 0.81 10.3 10.3 0.1
2002-Aug-01 Thu 0.85 0.85 0.84 0.84 ### ### ###
2002-Jul-31 Wed 0.84 0.85 0.83 0.85 82.5 82.5 ###
2002-Jul-30 Tue 0.81 0.84 0.81 0.83 ### ### ###
2002-Jul-29 Mon 0.82 0.82 0.81 0.82 69.3 69.3 0.1
2002-Jul-26 Fri 0.82 0.82 0.81 0.81 19,950 16,259 31.9 31.9 0.1
2002-Jul-25 Thu 0.8 0.82 0.8 0.82 19,873 ### ### ### 0.1
2002-Jul-24 Wed 0.8 0.8 0.8 0.8 84.4 84.4 0.1
2002-Jul-23 Tue 0.8 0.8 0.79 0.8 68.1 68.1 0.1
2002-Jul-22 Mon 0.8 0.8 0.79 0.8 114,474 ### 66.0 66.0 0.1
2002-Jul-19 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Jul-18 Thu 0.86 0.86 0.82 0.82 ### ### 0.1
2002-Jul-17 Wed 0.86 0.87 0.86 0.86 86.9 86.9 ###
2002-Jul-16 Tue 0.84 0.85 0.83 0.83 ### ### ###
2002-Jul-15 Mon 0.78 0.81 0.78 0.81 90,221 71,725 95.6 95.6 0.1
2002-Jul-12 Fri 0.77 0.78 0.77 0.78 82.4 82.4 0.1
2002-Jul-11 Thu 0.77 0.78 0.76 0.76 279,449 215,175 22.7 22.7 0.1
2002-Jul-10 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jul-09 Tue 0.78 0.78 0.77 0.78 68.2 68.2 0.1
2002-Jul-08 Mon 0.77 0.78 0.77 0.78 81.4 81.4 0.1
2002-Jul-05 Fri 0.78 0.78 0.77 0.78 69.2 69.2 0.1
2002-Jul-04 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Jul-03 Wed 0.78 0.78 0.77 0.77 26.5 26.5 0.1
2002-Jul-02 Tue 0.78 0.78 0.77 0.77 114,420 88,675 23.2 23.2 0.1
2002-Jul-01 Mon 0.78 0.78 0.75 0.77 101,189 ### 26.7 26.7 0.1
2002-Jun-28 Fri 0.77 0.78 0.77 0.78 71.0 71.0 0.1
2002-Jun-27 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2002-Jun-26 Wed 0.8 0.8 0.77 0.78 25.0 25.0 0.1
2002-Jun-25 Tue 0.77 0.78 0.77 0.78 84.5 84.5 0.1
2002-Jun-24 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2002-Jun-21 Fri 0.78 0.79 0.75 0.78 ### ### 0.1
2002-Jun-20 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Jun-19 Wed 0.8 0.8 0.8 0.8 78.0 78.0 0.1
2002-Jun-18 Tue 0.84 0.85 0.8 0.8 42,650 35,186 7.7 7.7 0.1
2002-Jun-17 Mon 0.87 0.88 0.84 0.84 14.1 14.1 ###
2002-Jun-14 Fri ### ### 0.87 0.88 290,820 ### ### ### 0.1
2002-Jun-13 Thu 0.73 ### 0.73 0.87 356,277 130,041 ### ### 0.1
2002-Jun-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-11 Tue 0.71 0.72 0.7 0.7 ### ### ###
2002-Jun-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed 0.7 0.7 ### ### 100,257 35,089 ### ### 0.0
2002-Jun-04 Tue 0.7 0.7 0.7 0.7 79.2 79.2 ###
2002-Jun-03 Mon ### ### ### ### 6,649 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 13,049 0 21.4 21.4 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 79.1 79.1 0.0
2002-May-23 Thu ### ### ### ### 84.9 84.9 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.71 0.71 0.71 0.71 ### ### ###
2002-May-17 Fri 0.7 0.71 0.7 0.71 56,646 ### 76.8 76.8 ###
2002-May-16 Thu 0.7 0.7 0.7 0.7 28,722 ### 68.4 68.4 ###
2002-May-15 Wed 0.7 0.71 ### ### 142,778 50,686 ### ### 0.0
2002-May-14 Tue 0.7 0.7 ### ### 20.1 20.1 0.0
2002-May-13 Mon 0.7 0.7 0.7 0.7 16,373 ### 79.4 79.4 ###
2002-May-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-May-07 Tue ### 0.7 ### 0.7 55,653 19,478 85.3 85.3 ###
2002-May-06 Mon 0.7 0.7 ### 0.7 ### ### ###
2002-May-03 Fri 0.7 0.7 0.7 0.7 28,144 ### ### ### ###
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 14,044 0 76.8 76.8 0.0
2002-Apr-29 Mon 0.71 0.72 0.7 0.7 28.0 28.0 ###
2002-Apr-26 Fri 0.7 0.7 0.7 0.7 68.8 68.8 ###
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.71 0.71 0.7 0.7 151,777 ### ### ### ###
2002-Apr-19 Fri 0.73 0.73 0.71 0.71 ### ### ###
2002-Apr-18 Thu 0.74 0.74 0.73 0.73 20.4 20.4 0.1
2002-Apr-17 Wed 0.76 0.76 0.75 0.75 20.0 20.0 ###
2002-Apr-16 Tue 0.77 0.77 0.76 0.76 22.5 22.5 0.1
2002-Apr-15 Mon 0.75 0.76 0.75 0.76 82.4 82.4 0.1
2002-Apr-12 Fri 0.75 0.76 0.74 0.76 ### ### 0.1
2002-Apr-11 Thu 0.76 0.76 0.74 0.76 ### ### 0.1
2002-Apr-10 Wed 0.77 0.78 0.76 0.78 81.8 81.8 0.1
2002-Apr-09 Tue 0.73 0.75 0.73 0.75 88.8 88.8 ###
2002-Apr-08 Mon ### 0.75 ### 0.72 423,484 ### 93.7 93.7 ###
2002-Apr-05 Fri 0.74 0.8 0.7 0.7 3.6 3.6 ###
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 78.5 78.5 0.0
2002-Mar-27 Wed ### ### ### ### 25,550 0 81.4 81.4 0.0
2002-Mar-26 Tue ### ### ### ### 20,221 0 86.7 86.7 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 3,450 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 1,587 0 ### ### 0.0
2002-Mar-07 Thu ### 0.7 ### 0.7 91.7 91.7 ###
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 5,721 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.58 ### 14.1 14.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.7 0.74 ### ### 13.9 13.9 0.0
2002-Feb-18 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Feb-15 Fri 0.74 0.75 0.71 0.75 ### ### ###
2002-Feb-14 Thu 0.72 0.72 0.72 0.72 70.7 70.7 ###
2002-Feb-13 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Feb-12 Tue 0.71 0.72 0.71 0.72 68,426 48,924 ### ### ###
2002-Feb-11 Mon 0.71 0.71 0.71 0.71 67.6 67.6 ###
2002-Feb-08 Fri ### 0.72 ### 0.72 ### ### ###
2002-Feb-07 Thu 0.7 0.7 ### 0.7 ### ### ###
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.7 0.7 ### 0.7 70.2 70.2 ###
2002-Feb-04 Mon 0.75 0.75 0.72 0.72 ### ### ###
2002-Feb-01 Fri 0.76 0.76 0.7 0.7 ### ### ###
2002-Jan-31 Thu ### 0.76 ### 0.76 ### ### 0.1
2002-Jan-30 Wed ### ### ### ### 83.6 83.6 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.59 ### 0.59 ### 68,225 20,126 97.7 97.7 0.0
2002-Jan-24 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Jan-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Jan-22 Tue 0.58 0.58 0.58 0.58 65,250 37,845 ### ### ###
2002-Jan-21 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-18 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-17 Thu 0.57 0.59 0.57 0.58 46,747 ### ### ### ###
2002-Jan-16 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Jan-15 Tue 0.57 0.58 0.57 0.58 24,757 ### ### ### ###
2002-Jan-14 Mon 0.58 0.58 0.57 0.57 21.4 21.4 ###
2002-Jan-11 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Jan-10 Thu 0.57 0.57 0.57 0.57 67.2 67.2 ###
2002-Jan-09 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jan-08 Tue 0.56 0.57 0.56 0.57 ### ### ###
2002-Jan-07 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jan-04 Fri 0.56 0.57 0.56 0.57 ### ### ###
2002-Jan-03 Thu 0.57 0.57 0.56 0.56 ### ### ###
2002-Jan-02 Wed 0.56 0.57 0.56 0.57 81.0 81.0 ###
2001-Dec-31 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Dec-28 Fri 0.57 0.57 0.56 0.56 11.7 11.7 ###
2001-Dec-27 Thu 0.57 0.57 0.57 0.57 62.2 62.2 ###
2001-Dec-24 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Dec-21 Fri 0.57 0.57 0.56 0.57 ### ### ###
2001-Dec-20 Thu 0.57 0.57 0.57 0.57 73.3 73.3 ###
2001-Dec-19 Wed 0.57 0.57 0.57 0.57 ### ### ###
2001-Dec-18 Tue 0.56 0.57 0.56 0.57 ### ### ###
2001-Dec-17 Mon 0.56 0.56 0.56 0.56 111,680 62,540 75.0 75.0 ###
2001-Dec-14 Fri 0.58 0.58 0.56 0.56 8.5 8.5 ###
2001-Dec-13 Thu 0.58 0.59 0.55 0.55 ### ### ###
2001-Dec-12 Wed 0.59 0.59 0.59 0.59 34,986 20,641 ### ### 0.0
2001-Dec-11 Tue 0.59 ### 0.57 0.57 10.6 10.6 ###
2001-Dec-10 Mon 0.59 ### 0.55 0.55 ### ### ###
2001-Dec-07 Fri 0.55 0.59 0.55 0.59 95.4 95.4 0.0
2001-Dec-06 Thu 0.52 0.54 0.52 0.53 ### ### 0.0
2001-Dec-05 Wed 0.51 0.51 0.51 0.51 70,320 ### ### ### ###
2001-Dec-04 Tue 0.5 0.5 0.5 0.5 2,469,556 1,234,778 73.3 73.3 0.0
2001-Dec-03 Mon 0.5 0.5 0.5 0.5 78.1 78.1 0.0
2001-Nov-30 Fri 0.5 0.5 0.45 0.45 87,556 41,589 2.1 2.1 0.0
2001-Nov-29 Thu 0.45 0.5 0.45 0.5 133,158 63,250 97.9 97.9 0.0
2001-Nov-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-27 Tue 0.41 0.45 0.41 0.45 97.3 97.3 0.0
2001-Nov-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Nov-23 Fri 0.44 0.44 0.44 0.44 66.4 66.4 ###
2001-Nov-22 Thu 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2001-Nov-21 Wed 0.44 0.45 0.44 0.45 15,125 ### 86.7 86.7 0.0
2001-Nov-20 Tue 0.45 0.45 0.45 0.45 63,240 28,458 70.4 70.4 0.0
2001-Nov-19 Mon 0.45 0.45 0.45 0.45 1,550 ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-14 Wed 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2001-Nov-13 Tue 0.45 0.45 0.44 0.45 49,250 ### ### ### 0.0
2001-Nov-12 Mon 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2001-Nov-09 Fri 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2001-Nov-08 Thu 0.45 0.45 0.44 0.45 65.4 65.4 0.0
2001-Nov-07 Wed 0.43 0.46 0.43 0.46 95.9 95.9 0.0
2001-Nov-06 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Nov-05 Mon 0.44 0.47 0.44 0.47 ### ### ###
2001-Nov-02 Fri 0.44 0.45 0.44 0.45 86.0 86.0 0.0
2001-Nov-01 Thu 0.45 0.45 0.45 0.45 1,250 ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2001-Oct-30 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Oct-29 Mon ### 0.43 ### 0.43 96.4 96.4 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 1,759,673 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### 0.385 ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.355 0.355 0.355 0.355 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.356 ### 0.356 ### 80.5 80.5 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.349 ### 0.349 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 81.1 81.1 0.0
2001-Oct-05 Fri ### ### ### ### 1,355 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 56,188 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 11,370 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 31.1 31.1 0.0
2001-Sep-20 Thu ### ### ### ### 25,040 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.385 0.385 ### ### 7.5 7.5 0.0
2001-Sep-17 Mon 0.375 0.375 ### ### ### ### 0.0
2001-Sep-14 Fri 0.4 0.4 ### ### ### ### 0.0
2001-Sep-13 Thu 0.4 0.44 0.4 0.44 96.9 96.9 ###
2001-Sep-12 Wed ### ### ### ### 130,870 0 ### ### 0.0
2001-Sep-11 Tue 0.42 0.42 0.42 0.42 70.7 70.7 ###
2001-Sep-10 Mon 0.41 0.42 0.41 0.42 ### ### ###
2001-Sep-07 Fri 0.43 0.43 0.43 0.43 70.7 70.7 ###
2001-Sep-06 Thu 0.42 0.43 0.42 0.43 86.2 86.2 ###
2001-Sep-05 Wed 0.41 0.41 0.41 0.41 ### ### ###
2001-Sep-04 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-Sep-03 Mon 0.44 0.44 0.41 0.41 56,250 ### ### ### ###
2001-Aug-31 Fri 0.41 0.42 0.41 0.42 3,250 1,348 86.1 86.1 ###
2001-Aug-30 Thu 0.43 0.45 ### 0.45 ### ### 0.0
2001-Aug-29 Wed 0.44 0.44 0.43 0.44 71,425 ### ### ### ###
2001-Aug-28 Tue 0.4 0.44 0.4 0.44 98.7 98.7 ###
2001-Aug-27 Mon 0.41 0.41 0.4 0.4 14.4 14.4 0.0
2001-Aug-24 Fri 0.44 0.44 0.44 0.44 1,274 ### ### ### ###
2001-Aug-23 Thu 0.47 0.47 0.44 0.45 8.0 8.0 0.0
2001-Aug-22 Wed 0.485 0.485 0.47 0.48 27.4 27.4 0.0
2001-Aug-21 Tue ### 0.5 ### 0.5 81.0 81.0 0.0
2001-Aug-20 Mon 0.49 ### 0.49 ### 82,525 ### 85.6 85.6 0.0
2001-Aug-17 Fri 0.49 ### 0.485 ### 59,050 ### 77.2 77.2 0.0
2001-Aug-16 Thu 0.47 0.485 0.47 0.485 92.6 92.6 0.0
2001-Aug-15 Wed 0.45 0.48 0.45 0.48 96.5 96.5 0.0
2001-Aug-14 Tue 0.42 0.445 0.42 0.44 26,788 11,585 93.8 93.8 ###
2001-Aug-13 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Aug-10 Fri 0.41 0.42 0.4 0.4 ### ### 0.0
2001-Aug-09 Thu 0.4 0.4 ### 0.4 14,975 ### ### ### 0.0
2001-Aug-08 Wed ### ### 0.4 0.4 11.0 11.0 0.0
2001-Aug-07 Tue 0.44 0.44 ### ### ### ### 0.0
2001-Aug-06 Mon 0.41 0.42 0.41 0.42 88.4 88.4 ###
2001-Aug-03 Fri ### 0.4 ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 4.2 4.2 0.0
2001-Jul-31 Tue ### ### ### ### 62,079 0 ### ### 0.0
2001-Jul-30 Mon ### 0.4 ### ### 62,746 12,549 74.5 74.5 0.0
2001-Jul-27 Fri 0.42 0.42 0.4 0.4 44,375 ### 7.5 7.5 0.0
2001-Jul-26 Thu 0.42 0.445 0.42 0.44 95.5 95.5 ###
2001-Jul-25 Wed 0.42 0.42 0.41 0.41 ### ### ###
2001-Jul-24 Tue 0.44 0.445 0.43 0.43 ### ### ###
2001-Jul-23 Mon 0.425 0.445 0.425 0.445 19,850 ### 95.6 95.6 ###
2001-Jul-20 Fri 0.42 0.425 0.42 0.425 83.5 83.5 ###
2001-Jul-19 Thu 0.4 0.425 0.4 0.425 63,141 26,045 96.1 96.1 ###
2001-Jul-18 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2001-Jul-17 Tue 0.43 0.43 0.42 0.42 ### ### ###
2001-Jul-16 Mon 0.46 0.46 0.45 0.45 63,850 29,051 ### ### 0.0
2001-Jul-13 Fri ### 0.45 0.41 0.45 102,074 ### ### ### 0.0
2001-Jul-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-11 Wed 0.5 0.5 0.45 0.45 39,750 18,881 ### ### 0.0
2001-Jul-10 Tue 0.46 0.5 0.46 0.5 97.4 97.4 0.0
2001-Jul-09 Mon 0.47 0.47 ### 0.47 73.2 73.2 ###
2001-Jul-06 Fri 0.44 0.46 0.44 0.46 92.5 92.5 0.0
2001-Jul-05 Thu 0.4 0.43 0.4 0.43 144,251 ### ### ### ###
2001-Jul-04 Wed ### 0.4 ### 0.4 94.4 94.4 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.375 ### 0.375 ### 76.3 76.3 0.0
2001-Jun-29 Fri ### ### ### ### 63,843 0 94.3 94.3 0.0
2001-Jun-28 Thu 0.328 ### 0.328 ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 18,088 0 15.7 15.7 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 106,177 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.29 ### 76.9 76.9 0.0
2001-Jun-21 Thu 0.325 0.325 ### ### 9.8 9.8 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 14.7 14.7 0.0
2001-Jun-18 Mon ### ### ### ### 10.9 10.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 90,042 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 190,750 0 97.8 97.8 0.0
2001-Jun-12 Tue ### ### ### ### 90.4 90.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 18.2 18.2 0.0
2001-Jun-05 Tue ### ### ### ### 8,975 0 19.1 19.1 0.0
2001-Jun-04 Mon ### ### ### ### 6,250 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 88.0 88.0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 9.4 9.4 0.0
2001-May-28 Mon ### ### ### ### 15.7 15.7 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 12.3 12.3 0.0
2001-May-23 Wed 0.325 0.325 0.325 0.325 0 ###
2001-May-22 Tue ### ### ### 0.325 93.3 93.3 ###
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 0.29 0.29 0.29 0.29 0 ###
2001-May-17 Thu 0.27 0.29 0.27 0.29 96.4 96.4 ###
2001-May-16 Wed 0.27 0.29 0.27 0.29 ### ### ###
2001-May-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-May-14 Mon 0.29 0.29 0.27 0.27 ### ### ###
2001-May-11 Fri 0.29 0.29 0.29 0.29 72.5 72.5 ###
2001-May-10 Thu ### ### 0.26 0.26 0.3 0.3 0.0
2001-May-09 Wed 0.27 0.28 0.27 0.28 58,981 ### 91.9 91.9 ###
2001-May-08 Tue ### ### 0.28 ### 142,150 ### 22.0 22.0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 20.7 20.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 78,728 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.325 0.325 0.325 0.325 1,148 373 71.5 71.5 ###
2001-Apr-26 Thu 0.325 0.325 0.325 0.325 70.3 70.3 ###
2001-Apr-25 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Apr-24 Tue 0.325 0.325 0.325 0.325 0 ###
2001-Apr-23 Mon ### ### 0.325 0.325 56,221 ### 24.9 24.9 ###
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 24,140 0 5.7 5.7 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 4.9 4.9 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.388 0.388 ### ### 0.9 0.9 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri 0.4 0.4 0.4 0.4 75.5 75.5 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 68,542 0 66.1 66.1 0.0
2001-Mar-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.41 0.41 ### ### ### ### 0.0
2001-Mar-06 Tue ### 0.4 ### 0.4 2,960,088 ### 95.6 95.6 0.0
2001-Mar-05 Mon ### ### ### ### 93.9 93.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### 942 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 84.4 84.4 0.0
2001-Feb-22 Thu ### ### ### ### 150,080 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 11,920 0 17.1 17.1 0.0
2001-Feb-20 Tue ### ### ### ### 10,550 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.41 0.41 ### ### 2.6 2.6 0.0
2001-Feb-15 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 1,280 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 30.5 30.5 0.0
2001-Feb-06 Tue 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.4 0.4 0.4 0.4 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 3.9 3.9 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.42 0.42 0.42 0.42 75.6 75.6 ###
2001-Jan-09 Tue 0.44 0.44 0.44 0.44 482 ### 74.4 74.4 ###
2001-Jan-04 Thu 0.455 0.455 0.45 0.45 127,223 ### ### ### 0.0
2001-Jan-03 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2001-Jan-02 Tue 0.455 0.46 0.455 0.455 56,947 26,053 ### ### 0.0
2000-Dec-28 Thu 0.455 0.455 0.455 0.455 73.0 73.0 0.0
2000-Dec-27 Wed 0.455 0.455 0.455 0.455 67.5 67.5 0.0
2000-Dec-26 Tue 0.455 0.455 0.45 0.45 22.8 22.8 0.0
2000-Dec-25 Mon 0.455 0.455 0.45 0.45 22.8 22.8 0.0
2000-Dec-22 Fri 0.455 0.455 0.45 0.45 22.8 22.8 0.0
2000-Dec-21 Thu 0.46 0.46 0.45 0.45 23.3 23.3 0.0
2000-Dec-20 Wed 0.46 0.46 0.46 0.46 3,880 1,784 77.8 77.8 0.0
2000-Dec-18 Mon ### ### 0.455 0.455 ### ### 0.0
2000-Dec-15 Fri 0.45 ### 0.45 ### 93.1 93.1 0.0
2000-Dec-14 Thu 0.43 ### 0.43 ### 78.9 78.9 0.0
2000-Dec-13 Wed 0.4 0.42 0.4 0.42 94.4 94.4 ###
2000-Dec-12 Tue 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2000-Dec-11 Mon 0.4 0.42 0.4 0.42 15,278 ### 93.8 93.8 ###
2000-Dec-08 Fri ### ### 0.4 0.4 9.9 9.9 0.0
2000-Dec-06 Wed 0.45 0.45 0.45 0.45 22,222 ### ### ### 0.0
2000-Dec-05 Tue 0.49 ### 0.47 0.47 9.7 9.7 ###
2000-Dec-01 Fri 0.47 0.47 0.47 0.47 68.4 68.4 ###
2000-Nov-30 Thu 0.47 0.47 0.47 0.47 ### ### ###
2000-Nov-29 Wed 0.46 0.47 0.46 0.46 30,328 ### ### ### 0.0
2000-Nov-27 Mon 0.483 0.483 0.45 0.48 ### ### 0.0
2000-Nov-23 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Nov-22 Wed 0.5 0.5 0.49 0.49 ### ### ###
2000-Nov-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-20 Mon 0.51 0.51 0.51 0.51 75.4 75.4 ###
2000-Nov-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-15 Wed 0.5 0.5 0.49 0.5 347,141 ### 69.2 69.2 0.0
2000-Nov-13 Mon 0.49 0.49 0.49 0.49 18,477 9,053 ### ### ###
2000-Nov-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Nov-09 Thu 0.47 0.48 0.47 0.48 82.2 82.2 0.0
2000-Nov-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Nov-07 Tue 0.48 0.48 0.48 0.48 63.3 63.3 0.0
2000-Nov-06 Mon 0.47 0.48 0.47 0.48 85.5 85.5 0.0
2000-Nov-03 Fri 0.48 0.48 0.47 0.47 ### ### ###
2000-Nov-02 Thu 0.47 0.47 0.47 0.47 2,128 ### 67.0 67.0 ###
2000-Nov-01 Wed 0.47 0.47 0.47 0.47 7,250 ### ### ### ###
2000-Oct-31 Tue 0.47 0.48 0.47 0.47 ### ### ###
2000-Oct-30 Mon 0.49 0.49 0.47 0.47 ### ### ###
2000-Oct-27 Fri 0.48 0.5 0.48 0.5 169,384 ### ### ### 0.0
2000-Oct-26 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Oct-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Oct-24 Tue 0.5 0.5 0.48 0.48 10.7 10.7 0.0
2000-Oct-23 Mon 0.49 0.49 0.49 0.49 73.7 73.7 ###
2000-Oct-20 Fri 0.5 0.5 0.5 0.5 64.4 64.4 0.0
2000-Oct-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2000-Oct-18 Wed 0.5 0.5 0.48 0.48 10.3 10.3 0.0
2000-Oct-16 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2000-Oct-13 Fri 0.49 0.49 0.49 0.49 68.6 68.6 ###
2000-Oct-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-11 Wed 0.5 0.5 0.5 0.5 26,975 13,487 71.8 71.8 0.0
2000-Oct-10 Tue 0.51 0.51 0.5 0.5 21,974 ### 20.8 20.8 0.0
2000-Oct-09 Mon 0.5 0.5 0.5 0.5 33,588 ### ### ### 0.0
2000-Oct-05 Thu 0.5 0.5 0.5 0.5 15,721 ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.5 0.53 0.5 0.53 96.6 96.6 0.0
2000-Oct-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-02 Mon 0.51 0.51 0.5 0.5 13.3 13.3 0.0
2000-Sep-29 Fri 0.51 0.51 0.51 0.51 64.1 64.1 ###
2000-Sep-28 Thu 0.5 0.5 0.5 0.5 2,846 1,423 65.0 65.0 0.0
2000-Sep-27 Wed 0.5 0.51 0.5 0.51 ### ### ###
2000-Sep-22 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Sep-21 Thu 0.49 0.49 0.49 0.49 76.3 76.3 ###
2000-Sep-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Sep-19 Tue 0.5 0.5 0.49 0.49 32.2 32.2 ###
2000-Sep-18 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Sep-15 Fri 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2000-Sep-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-13 Wed 0.5 0.5 0.5 0.5 13,724 ### ### ### 0.0
2000-Sep-12 Tue 0.48 0.48 0.48 0.48 75.9 75.9 0.0
2000-Sep-11 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-08 Fri 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.5 0.5 0.5 0.5 7,157 3,578 77.8 77.8 0.0
2000-Sep-05 Tue 0.5 0.51 0.49 0.5 47,486 23,743 73.3 73.3 0.0
2000-Sep-04 Mon 0.49 0.53 0.49 0.53 98.6 98.6 0.0
2000-Sep-01 Fri 0.56 0.56 0.55 0.55 ### ### ###
2000-Aug-31 Thu ### ### 0.55 0.55 2.8 2.8 ###
2000-Aug-30 Wed 0.5 0.55 0.5 0.55 ### ### ###
2000-Aug-29 Tue 0.485 0.49 0.48 0.49 ### ### ###
2000-Aug-28 Mon 0.485 0.485 0.485 0.485 74.7 74.7 0.0
2000-Aug-25 Fri 0.485 0.485 0.485 0.485 74.4 74.4 0.0
2000-Aug-24 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2000-Aug-23 Wed 0.48 0.48 0.48 0.48 61,343 29,444 75.6 75.6 0.0
2000-Aug-22 Tue 0.475 0.475 0.47 0.47 27.2 27.2 ###
2000-Aug-21 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-Aug-18 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Aug-17 Thu 0.48 0.48 0.48 0.48 2,628 ### ### ### 0.0
2000-Aug-16 Wed 0.47 0.48 0.47 0.47 ### ### ###
2000-Aug-15 Tue 0.47 0.47 0.47 0.47 73.2 73.2 ###
2000-Aug-14 Mon 0.475 0.48 0.47 0.47 32.1 32.1 ###
2000-Aug-11 Fri 0.46 0.47 0.46 0.47 ### ### ###
2000-Aug-10 Thu 0.47 0.47 0.46 0.46 16.8 16.8 0.0
2000-Aug-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-Aug-08 Tue 0.46 0.47 0.46 0.47 ### ### ###
2000-Aug-07 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-Aug-04 Fri 0.48 0.48 ### ### 90,743 21,778 ### ### 0.0
2000-Aug-03 Thu 0.475 0.48 0.47 0.48 74.2 74.2 0.0
2000-Aug-02 Wed 0.475 0.475 0.47 0.47 272,682 128,842 ### ### ###
2000-Aug-01 Tue 0.47 0.475 0.47 0.47 67.7 67.7 ###
2000-Jul-31 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Jul-28 Fri 0.44 0.44 0.42 0.42 9.8 9.8 ###
2000-Jul-27 Thu 0.44 0.44 0.44 0.44 76.0 76.0 ###
2000-Jul-26 Wed 0.45 0.48 0.44 0.44 19.9 19.9 ###
2000-Jul-25 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Jul-24 Mon 0.46 0.46 0.46 0.46 71.0 71.0 0.0
2000-Jul-21 Fri 0.48 0.5 0.46 0.46 ### ### 0.0
2000-Jul-20 Thu 0.5 0.5 0.48 0.48 10.0 10.0 0.0
2000-Jul-19 Wed 0.49 0.52 0.48 0.5 81.7 81.7 0.0
2000-Jul-18 Tue 0.5 0.5 0.48 0.48 12.3 12.3 0.0
2000-Jul-17 Mon 0.52 0.52 0.47 0.47 1.3 1.3 ###
2000-Jul-14 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Jul-13 Thu 0.475 0.55 0.475 0.51 200,521 ### ### ### ###
2000-Jul-12 Wed ### 0.47 0.41 0.47 98.0 98.0 ###
2000-Jul-11 Tue 0.4 0.41 0.4 0.41 ### ### ###
2000-Jul-10 Mon 0.41 0.42 0.4 0.4 156,859 ### 19.2 19.2 0.0
2000-Jul-07 Fri ### 0.41 ### 0.41 98.7 98.7 ###
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 78.3 78.3 0.0
2000-Jul-03 Mon ### ### ### ### 84.4 84.4 0.0
2000-Jun-30 Fri ### ### ### ### 187,647 0 87.2 87.2 0.0
2000-Jun-29 Thu ### ### ### ### 135,456 0 77.0 77.0 0.0
2000-Jun-28 Wed ### ### ### ### 132,640 0 7.3 7.3 0.0
2000-Jun-27 Tue ### ### ### ### 18.0 18.0 0.0
2000-Jun-26 Mon ### ### ### ### 270,155 0 85.5 85.5 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 61,175 0 85.1 85.1 0.0
2000-Jun-21 Wed 0.29 ### 0.29 ### 1,989,325 288,452 90.4 90.4 0.0
2000-Jun-20 Tue ### 0.285 ### 0.285 96.8 96.8 ###
2000-Jun-19 Mon ### ### ### 0.27 49,750 0 3.4 3.4 ###
2000-Jun-16 Fri 0.285 0.29 0.285 0.29 20,484 5,889 ### ### ###
2000-Jun-15 Thu 0.28 0.285 ### 0.285 ### ### ###
2000-Jun-14 Wed 0.28 0.28 0.26 0.28 69.9 69.9 ###
2000-Jun-13 Tue 0.27 0.29 0.26 0.26 87,022 ### 16.8 16.8 0.0
2000-Jun-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Jun-08 Thu 0.29 0.29 0.26 0.27 17,428 ### ### ### ###
2000-Jun-07 Wed 0.29 0.29 0.29 0.29 572 ### ### ### ###
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 20,074 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 05:31:23 thru 2026-03-04 05:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000