(SSR) SSR MINING INC Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jul-31 02:58:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSR) SSR MINING INC Daily Prices Page 5...

Company Details for (SSR) SSR MINING INC

Listing Code	SSR
Listing Name	SSR MINING INC
GICS Sector	Materials
ISIN Name	SOUTHERN STAR GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSR1

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for SSR .. Wednesday 21st August 2024

SSR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	33.52	14,568,259	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

28 Days for (SSR) SSR MINING INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Oct-28 Mon	9.2	9.2	8.78	###	4,420	###	38.5	38.5	0.0
2024-Oct-25 Fri	###	###	9.2	9.47			22.1	22.1	###
2024-Oct-24 Thu	###	###	9.51	###			35.1	35.1	0.0
2024-Oct-23 Wed	###	###	9.58	###			38.4	38.4	0.0
2024-Oct-22 Tue	9.27	9.27	###	9.2	4,942	###	###	###	0.7
2024-Oct-21 Mon	###	###	###	###	9,286	0	80.8	80.8	0.0
2024-Oct-18 Fri	###	8.7	###	###	2,025	###	74.6	74.6	0.0
2024-Oct-17 Thu	8.72	8.725	###	8.7	620	###	34.2	34.2	###
2024-Oct-16 Wed	###	8.73	8.45	###			76.8	76.8	0.0
2024-Oct-15 Tue	8.52	8.54	8.2	8.51	2,758	23,084	###	###	0.6
2024-Oct-14 Mon	8.51	###	8.42	###	923	3,885	79.6	79.6	0.0
2024-Oct-11 Fri	8.46	8.48	8.4	8.42			26.4	26.4	###
2024-Oct-10 Thu	###	###	8	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	8.27	8.29	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	8.44	8.44	###	###	1,384	5,840	###	###	0.0
2024-Oct-03 Thu	8.49	8.5	8.46	8.47			40.9	40.9	###
2024-Oct-02 Wed	###	###	8.21	8.21			###	###	###
2024-Oct-01 Tue	8.23	8.25	8.2	8.2			34.4	34.4	0.6
2024-Sep-30 Mon	8.71	8.71	8.25	8.55	2,657	###	###	###	###
2024-Sep-27 Fri	8.79	8.85	8.75	8.8			62.5	62.5	0.6
2024-Sep-26 Thu	###	###	8.56	8.59			###	###	###
2024-Sep-25 Wed	8.51	###	8.51	###	1,774	7,548	78.8	78.8	0.0
2024-Sep-24 Tue	###	8.51	###	###			###	###	0.0
2024-Sep-23 Mon	8.74	8.76	###	8.73	3,258	14,270	36.8	36.8	###
2024-Sep-20 Fri	8.5	8.58	8.5	8.52	1,571	###	71.4	71.4	0.6
2024-Sep-19 Thu	8.42	8.42	###	8.42	4,022	###	62.4	62.4	###