(SSR) SSR MINING INC Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jul-03 09:55:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSR) SSR MINING INC Daily Prices Page 9...

TOC Company Info for SSR Limits

Company Details for (SSR) SSR MINING INC

Listing Code	SSR
Listing Name	SSR MINING INC
GICS Sector	Materials
ISIN Name	SOUTHERN STAR GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSR1

Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for SSR .. Wednesday 21st August 2024

SSR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	33.52	14,568,259	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

75 Days for (SSR) SSR MINING INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Nov-22 Tue	###	###	###	###			###	###	0.0
2022-Nov-21 Mon	21.43	###	21.43	21.54	94,059	1,007,842	###	###	1.5
2022-Nov-18 Fri	###	21.2	###	###			###	###	0.0
2022-Nov-17 Thu	21.54	21.54	###	21.45			###	###	1.5
2022-Nov-16 Wed	###	21.88	###	###			28.7	28.7	0.0
2022-Nov-15 Tue	###	22.26	21.79	###	114,653	###	37.0	37.0	0.0
2022-Nov-14 Mon	###	###	21.56	###	171,871	###	###	###	0.0
2022-Nov-11 Fri	###	22.86	###	22.78	56,425	###	84.5	84.5	1.6
2022-Nov-10 Thu	###	###	21.29	###	6,847	72,886	38.9	38.9	0.0
2022-Nov-09 Wed	###	21.76	###	21.76	15,120	###	###	###	1.6
2022-Nov-08 Tue	21.59	###	19.83	19.83	4,588	###	###	###	###
2022-Nov-07 Mon	21.85	21.85	21.41	21.47	10,942	236,675	25.7	25.7	###
2022-Nov-04 Fri	###	20.83	###	###			24.7	24.7	0.0
2022-Nov-03 Thu	###	21.24	20.51	###	19,288	###	###	###	0.0
2022-Nov-02 Wed	21.85	21.86	21.58	21.85			###	###	###
2022-Nov-01 Tue	###	###	21.53	###	3,452	###	69.0	69.0	0.0
2022-Oct-31 Mon	###	###	21.58	###			38.9	38.9	0.0
2022-Oct-28 Fri	###	###	21.59	21.59	3,375	###	33.1	33.1	1.5
2022-Oct-27 Thu	###	22.25	###	###	14,745	###	27.4	27.4	0.0
2022-Oct-26 Wed	###	###	21.53	###	7,947	85,549	71.5	71.5	0.0
2022-Oct-25 Tue	###	###	21.71	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	20,652	0	84.5	84.5	0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	21.41	21.41	20.79	20.87			23.5	23.5	###
2022-Oct-19 Wed	###	###	21.75	21.8	7,674	83,454	31.4	31.4	1.6
2022-Oct-18 Tue	21.76	###	###	###			65.5	65.5	0.0
2022-Oct-17 Mon	###	###	###	###			###	###	0.0
2022-Oct-14 Fri	22.21	22.27	###	###			###	###	0.0
2022-Oct-13 Thu	###	22.48	22.24	22.28	10,156	227,088	40.1	40.1	###
2022-Oct-12 Wed	###	22.23	22	22	24,949	551,747	###	###	###
2022-Oct-11 Tue	22.71	22.84	22.48	22.77			78.3	78.3	###
2022-Oct-10 Mon	22.8	###	###	###	13,840	0	14.0	14.0	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	23.2	22.88	###	5,088	117,227	###	###	0.0
2022-Oct-05 Wed	23.42	###	###	23.29			30.6	30.6	###
2022-Oct-04 Tue	###	23.55	###	23.42	24,377	###	###	###	1.7
2022-Oct-03 Mon	###	23.24	22.81	23	30,178	694,848	###	###	1.6
2022-Sep-30 Fri	###	22.4	21.49	21.87	30,547	670,353	26.7	26.7	1.6
2022-Sep-29 Thu	###	21.83	###	21.2	97,949	###	###	###	1.5
2022-Sep-28 Wed	###	###	20.23	20.41	103,244	###	36.1	36.1	1.5
2022-Sep-27 Tue	20.23	20.41	19.8	###	99,286	1,996,145	71.5	71.5	0.0
2022-Sep-26 Mon	20.72	20.75	###	###	112,677	1,169,023	52.7	52.7	0.0
2022-Sep-23 Fri	21.27	21.43	###	###	145,375	###	###	###	0.0
2022-Sep-21 Wed	20.77	###	20.74	20.74	99,687	1,033,754	46.1	46.1	###
2022-Sep-20 Tue	20.88	###	###	20.81			40.4	40.4	###
2022-Sep-19 Mon	###	20.51	19.89	20.29	148,045	###	48.9	48.9	###
2022-Sep-16 Fri	20.51	20.51	19.55	19.55			13.5	13.5	###
2022-Sep-15 Thu	###	###	###	###	108,982	0	###	###	0.0
2022-Sep-14 Wed	20.86	20.89	20.45	20.89	2,377	###	60.1	60.1	1.5
2022-Sep-13 Tue	21.23	###	###	###	5,270	0	26.7	26.7	0.0
2022-Sep-12 Mon	###	###	20.85	###			74.6	74.6	0.0
2022-Sep-09 Fri	###	###	###	20.73			61.4	61.4	###
2022-Sep-08 Thu	20.52	###	20.43	###	22,176	226,527	###	###	0.0
2022-Sep-07 Wed	20.26	20.26	###	###	11,148	112,929	###	###	0.0
2022-Sep-06 Tue	20.28	20.48	###	###	6,556	###	26.1	26.1	0.0
2022-Sep-05 Mon	###	20.28	###	20.28			96.3	96.3	1.4
2022-Sep-02 Fri	19.21	19.21	###	###			35.3	35.3	0.0
2022-Sep-01 Thu	19.74	19.74	19.21	19.47			36.6	36.6	###
2022-Aug-31 Wed	20	20	###	19.82			###	###	1.4
2022-Aug-30 Tue	20.5	20.5	###	###	11,624	119,146	21.2	21.2	0.0
2022-Aug-29 Mon	20.7	20.7	###	###	20,756	214,824	21.9	21.9	0.0
2022-Aug-26 Fri	###	21.25	20.88	21.25			74.2	74.2	1.5
2022-Aug-25 Thu	20.87	###	20.87	###			###	###	0.0
2022-Aug-24 Wed	###	###	###	20.73			###	###	###
2022-Aug-23 Tue	20.53	20.73	20.45	20.57			###	###	###
2022-Aug-22 Mon	###	###	20.48	20.48	3,487	###	25.4	25.4	1.5
2022-Aug-19 Fri	21.21	###	20.85	###	11,484	119,720	###	###	0.0
2022-Aug-18 Thu	21.43	###	###	###	15,478	0	81.9	81.9	0.0
2022-Aug-17 Wed	21.74	22.26	21.74	###	1,155	###	86.0	86.0	0.0
2022-Aug-16 Tue	22	###	###	###			41.0	41.0	0.0
2022-Aug-15 Mon	###	22.5	###	22.29			###	###	1.6
2022-Aug-12 Fri	22.55	22.72	###	###			30.6	30.6	0.0
2022-Aug-11 Thu	###	22.73	22.5	22.56			###	###	###
2022-Aug-10 Wed	###	23.44	22.79	23.44			###	###	1.7
2022-Aug-09 Tue	###	###	###	###			###	###	0.0