 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:08:25 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 1...
|
 TOC Company Info for SST Limits  |
Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED
| Listing Code
| SST
|
| Listing Name
| STEAMSHIPS TRADING COMPANY LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| STEAMSHIPS TRADING
|
| ISIN Security
| 50 TOEA ORDINARY FULLY PAID
|
| ISIN Code
| PG0008858709 |
Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for SST .. Tuesday 13th August 2024
SST is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1
| 1
| 0.0 |
| MAX
| 40
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SST Bottom |
End of day Prices (full format),
900 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.69 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 445
| 0
| 40.1
| 40.1
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 228
| 0
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 224
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| 13.85
| 13.85
| 13.85
| 13.85
| 1
| ###
| ###
| ###
| ### |
| 2024-Sep-30 Mon
| 13.85
| 13.85
| 13.85
| 13.85
| 0
|
|
|
| ### |
| 2024-Sep-27 Fri
| 13.85
| 13.85
| 13.85
| 13.85
| 0
|
|
|
| ### |
| 2024-Sep-26 Thu
| 13.79
| 13.85
| 13.79
| 13.85
| 1,555
| ###
| ###
| ###
| ### |
| 2024-Sep-25 Wed
| 13.85
| 13.85
| 13.85
| 13.85
| 0
|
|
|
| ### |
| 2024-Sep-24 Tue
| 13.85
| 13.85
| 13.85
| 13.85
| 0
|
|
|
| ### |
| 2024-Sep-23 Mon
| 13.85
| 13.85
| 13.85
| 13.85
| 1
| ###
| ###
| ###
| ### |
| 2024-Sep-20 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
| 2024-Sep-19 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
| 2024-Sep-18 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
| 2024-Sep-17 Tue
| 13.76
| 13.76
| 13.75
| 13.75
|
|
| 36.2
| 36.2
| 1.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 123
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| 14.25
| 14.25
| ###
| ###
| 329
| 2,344
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| 14.5
| 14.5
| ###
| ###
| 241
| 1,747
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| 14.75
| 14.75
| 14.75
| 14.75
|
|
| ###
| ###
| ### |
| 2024-Aug-01 Thu
| 14.75
| 14.75
| 14.75
| 14.75
| 1
| ###
| 69.4
| 69.4
| ### |
| 2024-Jul-31 Wed
| 14.75
| 14.75
| 14.75
| 14.75
| 0
|
|
|
| ### |
| 2024-Jul-30 Tue
| 14.75
| 14.75
| 14.75
| 14.75
|
|
| 69.1
| 69.1
| ### |
| 2024-Jul-29 Mon
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
| 2024-Jul-26 Fri
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
| 2024-Jul-25 Thu
| 14.8
| 14.8
| 14.7
| 14.7
| 256
| 3,776
| 35.8
| 35.8
| ### |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| 14.4
| 14.4
| 14.4
| 14.4
| 0
|
|
|
| 1.0 |
| 2024-Jul-22 Mon
| 14.4
| 14.4
| 14.4
| 14.4
| 0
|
|
|
| 1.0 |
| 2024-Jul-19 Fri
| 14.4
| 14.4
| 14.4
| 14.4
| 0
|
|
|
| 1.0 |
| 2024-Jul-18 Thu
| 14.4
| 14.4
| 14.4
| 14.4
| 173
| ###
| ###
| ###
| 1.0 |
| 2024-Jul-17 Wed
| 14.4
| 14.4
| 14.4
| 14.4
| 4
| 57
| ###
| ###
| 1.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
| 2024-Jul-11 Thu
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
| 2024-Jul-10 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
| 2024-Jul-09 Tue
| 14.5
| 14.5
| 14.5
| 14.5
| 1
| ###
| 68.7
| 68.7
| 1.0 |
| 2024-Jul-08 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
| 2024-Jul-05 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
| 2024-Jul-04 Thu
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
| 2024-Jul-03 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
| 2024-Jul-02 Tue
| 13.86
| 14.5
| 13.85
| 14.5
|
|
| ###
| ###
| 1.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| 13.7
| ###
| 13.7
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-27 Thu
| 13.7
| 13.7
| 13.7
| 13.7
| 251
| ###
| ###
| ###
| 1.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| 13.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| 15.55
| 15.55
| 15.55
| 15.55
| 0
|
|
|
| ### |
| 2024-Jun-04 Tue
| 15.55
| 15.55
| 15.55
| 15.55
| 1
| ###
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-31 Fri
| 15.75
| 15.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
| 2024-May-28 Tue
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
| 2024-May-27 Mon
| 16.2
| 16.2
| 16.2
| 16.2
| 1
| ###
| 67.8
| 67.8
| 1.2 |
| 2024-May-24 Fri
| 16.2
| 16.2
| 16.2
| 16.2
| 1
| ###
| ###
| ###
| 1.2 |
| 2024-May-23 Thu
| 16.2
| 16.2
| 16.2
| 16.2
| 1
| ###
| 67.2
| 67.2
| 1.2 |
| 2024-May-22 Wed
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
| 2024-May-21 Tue
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
| 2024-May-20 Mon
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
| 2024-May-17 Fri
| 16.2
| 16.2
| 16.2
| 16.2
| 1
| ###
| 67.9
| 67.9
| 1.2 |
| 2024-May-16 Thu
| 16.2
| 16.2
| 16.2
| 16.2
| 1
| ###
| 64.2
| 64.2
| 1.2 |
| 2024-May-15 Wed
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
| 2024-May-14 Tue
| 16.2
| 16.2
| 16.2
| 16.2
| 1
| ###
| ###
| ###
| 1.2 |
| 2024-May-13 Mon
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
| 2024-May-10 Fri
| 16.2
| 16.2
| 16.2
| 16.2
| 1
| ###
| ###
| ###
| 1.2 |
| 2024-May-09 Thu
| ###
| 16.2
| ###
| 16.2
| 3
| 24
| 75.4
| 75.4
| 1.2 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2024-Apr-24 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2024-Apr-23 Tue
| ###
| ###
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
| 2024-Apr-22 Mon
| 16.25
| ###
| 16.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| 15.25
| 15.25
| 15.25
| 15.25
| 0
|
|
|
| ### |
| 2024-Apr-18 Thu
| 15.25
| 15.25
| 15.25
| 15.25
|
|
| 63.3
| 63.3
| ### |
| 2024-Apr-17 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 7
| ###
| ###
| ###
| 1.0 |
| 2024-Apr-16 Tue
| 14.51
| 14.51
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
| 2024-Apr-15 Mon
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Apr-10 Wed
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Apr-09 Tue
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Apr-08 Mon
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Apr-05 Fri
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Apr-04 Thu
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Apr-03 Wed
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Apr-02 Tue
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Mar-28 Thu
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Mar-27 Wed
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Mar-26 Tue
| 13.59
| 13.59
| 13.59
| 13.59
| 0
|
|
|
| ### |
| 2024-Mar-25 Mon
| 13.59
| 13.59
| 13.59
| 13.59
| 45
| ###
| 68.9
| 68.9
| ### |
| 2024-Mar-22 Fri
| 13.52
| 13.52
| 13.52
| 13.52
| 1,279
| ###
| 70.7
| 70.7
| 1.0 |
| 2024-Mar-21 Thu
| 13.5
| 13.52
| 13.5
| 13.52
|
|
| ###
| ###
| 1.0 |
| 2024-Mar-20 Wed
| 13.5
| 13.5
| 13.5
| 13.5
| 229
| ###
| 71.9
| 71.9
| 1.0 |
| 2024-Mar-19 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Mar-18 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Mar-15 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Mar-14 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Mar-13 Wed
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Mar-12 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Mar-11 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Mar-08 Fri
| 12.75
| 12.75
| 12.74
| 12.75
| 4,188
| 53,376
| 65.8
| 65.8
| ### |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Feb-09 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Feb-08 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Feb-07 Wed
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| 64.4
| 64.4
| ### |
| 2024-Feb-06 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Feb-05 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Feb-02 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2024-Feb-01 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 248
| ###
| 73.1
| 73.1
| ### |
| 2024-Jan-31 Wed
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
| 2024-Jan-30 Tue
| 12.8
| 12.8
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
| 2024-Jan-29 Mon
| 12.51
| 12.51
| 12.51
| 12.51
|
|
| ###
| ###
| ### |
| 2024-Jan-25 Thu
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
| 2024-Jan-24 Wed
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
| 2024-Jan-23 Tue
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
| 2024-Jan-22 Mon
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
| 2024-Jan-19 Fri
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
| 2024-Jan-18 Thu
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
| 2024-Jan-17 Wed
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
| 2024-Jan-16 Tue
| ###
| ###
| 12.51
| 12.51
| 1,044
| ###
| 35.9
| 35.9
| ### |
| 2024-Jan-15 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2024-Jan-12 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2024-Jan-11 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2024-Jan-10 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2024-Jan-09 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2024-Jan-08 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2024-Jan-05 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2024-Jan-04 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2024-Jan-03 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2024-Jan-02 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-29 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-28 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-27 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-22 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-21 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-20 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-19 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-18 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-15 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-14 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2023-Dec-13 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 70
| 875
| 69.0
| 69.0
| 0.9 |
| 2023-Dec-12 Tue
| 12.49
| 12.49
| 12.49
| 12.49
| 0
|
|
|
| 0.9 |
| 2023-Dec-11 Mon
| 12.5
| 12.5
| 12.49
| 12.49
| 2,080
| 25,989
| 42.0
| 42.0
| 0.9 |
| 2023-Dec-08 Fri
| 12.55
| 12.55
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
| 2023-Dec-07 Thu
| 12.51
| 12.51
| 12.51
| 12.51
| 1,320
| ###
| 67.4
| 67.4
| ### |
| 2023-Dec-06 Wed
| 12.55
| 12.55
| 12.55
| 12.55
| 0
|
|
|
| ### |
| 2023-Dec-05 Tue
| 12.55
| 12.55
| 12.55
| 12.55
| 0
|
|
|
| ### |
| 2023-Dec-04 Mon
| 12.55
| 12.55
| 12.55
| 12.55
| 0
|
|
|
| ### |
| 2023-Dec-01 Fri
| 12.55
| 12.55
| 12.55
| 12.55
| 0
|
|
|
| ### |
| 2023-Nov-30 Thu
| 12.55
| 12.55
| 12.55
| 12.55
|
|
| 64.9
| 64.9
| ### |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 256
| 0
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Nov-07 Tue
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Nov-06 Mon
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Nov-03 Fri
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Nov-02 Thu
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Nov-01 Wed
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-31 Tue
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-30 Mon
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-27 Fri
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-26 Thu
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-25 Wed
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-24 Tue
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-23 Mon
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-20 Fri
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-19 Thu
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-18 Wed
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-17 Tue
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-16 Mon
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-13 Fri
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-12 Thu
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-11 Wed
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-10 Tue
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-09 Mon
| 12.22
| 12.22
| 12.22
| 12.22
|
|
| ###
| ###
| 0.9 |
| 2023-Oct-06 Fri
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-05 Thu
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-04 Wed
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-03 Tue
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Oct-02 Mon
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Sep-29 Fri
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Sep-28 Thu
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Sep-27 Wed
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Sep-26 Tue
| 12.22
| 12.22
| 12.22
| 12.22
| 0
|
|
|
| 0.9 |
| 2023-Sep-25 Mon
| 12.25
| 12.25
| 12.21
| 12.22
| 258
| 3,155
| 33.3
| 33.3
| 0.9 |
| 2023-Sep-22 Fri
| 12.2
| 12.2
| 12.2
| 12.2
| 0
|
|
|
| ### |
| 2023-Sep-21 Thu
| 12.2
| 12.2
| 12.2
| 12.2
| 7
| 85
| ###
| ###
| ### |
| 2023-Sep-20 Wed
| 12.2
| 12.2
| 12.2
| 12.2
| 0
|
|
|
| ### |
| 2023-Sep-19 Tue
| 12.2
| 12.2
| 12.2
| 12.2
| 9
| ###
| 73.0
| 73.0
| ### |
| 2023-Sep-18 Mon
| 12.2
| 12.2
| 12.2
| 12.2
| 0
|
|
|
| ### |
| 2023-Sep-15 Fri
| 12.2
| 12.2
| 12.2
| 12.2
| 0
|
|
|
| ### |
| 2023-Sep-14 Thu
| 12.2
| 12.21
| 12.2
| 12.2
| 5,250
| 64,076
| 62.8
| 62.8
| ### |
| 2023-Sep-13 Wed
| 11.72
| 11.72
| 11.72
| 11.72
| 0
|
|
|
| 0.8 |
| 2023-Sep-12 Tue
| 11.72
| 11.72
| 11.72
| 11.72
| 0
|
|
|
| 0.8 |
| 2023-Sep-11 Mon
| 11.72
| 11.72
| 11.72
| 11.72
| 0
|
|
|
| 0.8 |
| 2023-Sep-08 Fri
| 11.72
| 11.72
| 11.72
| 11.72
| 0
|
|
|
| 0.8 |
| 2023-Sep-07 Thu
| 11.72
| 11.72
| 11.72
| 11.72
| 0
|
|
|
| 0.8 |
| 2023-Sep-06 Wed
| 11.72
| 11.72
| 11.72
| 11.72
| 1
| ###
| 72.6
| 72.6
| 0.8 |
| 2023-Sep-05 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Sep-04 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Sep-01 Fri
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-31 Thu
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-30 Wed
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-29 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-28 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-25 Fri
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-24 Thu
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-23 Wed
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-22 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-21 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-18 Fri
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-17 Thu
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-16 Wed
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-15 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-14 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 3
| ###
| 73.7
| 73.7
| 0.8 |
| 2023-Aug-11 Fri
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-10 Thu
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Aug-09 Wed
| 11.7
| 11.7
| 11.7
| 11.7
| 59
| ###
| 71.2
| 71.2
| 0.8 |
| 2023-Aug-08 Tue
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
| 2023-Aug-07 Mon
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
| 2023-Aug-04 Fri
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
| 2023-Aug-03 Thu
| 12.53
| 12.53
| 12.53
| 12.53
| 152
| ###
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 66.3
| 66.3
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 73
| 0
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
| 2023-Jul-21 Fri
| 12.53
| 12.53
| 12.53
| 12.53
|
|
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
| 2023-Jul-19 Wed
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
| 2023-Jul-18 Tue
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
| 2023-Jul-17 Mon
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
| 2023-Jul-14 Fri
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
| 2023-Jul-13 Thu
| 12.5
| ###
| 12.5
| 12.53
| 186
| ###
| 63.4
| 63.4
| ### |
| 2023-Jul-12 Wed
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Jul-11 Tue
| ###
| ###
| 11.7
| 11.7
| 53
| ###
| ###
| ###
| 0.8 |
| 2023-Jul-10 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Jul-07 Fri
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
| 2023-Jul-06 Thu
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| 76.8
| 76.8
| 0.8 |
| 2023-Jul-05 Wed
| 11.71
| 11.71
| 11.71
| 11.71
|
|
| 70.4
| 70.4
| ### |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| 11.5
| ###
| 11.5
| ###
| 3,074
| 17,675
| 85.2
| 85.2
| 0.0 |
| 2023-Jun-30 Fri
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
| 2023-Jun-29 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-28 Wed
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-27 Tue
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-26 Mon
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-23 Fri
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-22 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-21 Wed
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-20 Tue
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-19 Mon
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-16 Fri
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-15 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-14 Wed
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-13 Tue
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-09 Fri
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
| 2023-Jun-08 Thu
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 76.4
| 76.4
| ### |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-06 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2023-Mar-03 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2023-Mar-02 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2023-Mar-01 Wed
| 9
| 9
| 9
| 9
|
|
| 63.7
| 63.7
| 0.6 |
| 2023-Feb-28 Tue
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-27 Mon
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-24 Fri
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-23 Thu
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-22 Wed
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-21 Tue
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-20 Mon
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-17 Fri
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-16 Thu
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-15 Wed
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-14 Tue
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-13 Mon
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-10 Fri
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-09 Thu
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-08 Wed
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-07 Tue
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-06 Mon
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-03 Fri
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-02 Thu
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Feb-01 Wed
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-31 Tue
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-30 Mon
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-27 Fri
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-25 Wed
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-24 Tue
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-23 Mon
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-20 Fri
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-19 Thu
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-18 Wed
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-17 Tue
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-16 Mon
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
| 2023-Jan-13 Fri
| 10.48
| 10.48
| 10.48
| 10.48
| 3
| ###
| 65.4
| 65.4
| 0.7 |
| 2023-Jan-12 Thu
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 2023-Jan-11 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2023-Jan-10 Tue
| 10.49
| 10.5
| 10.49
| 10.5
| 583
| ###
| 74.4
| 74.4
| 0.8 |
| 2023-Jan-09 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2023-Jan-06 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2023-Jan-05 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2023-Jan-04 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2023-Jan-03 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-30 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-29 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-28 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-23 Fri
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 2022-Dec-22 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 741
| 7,780
| ###
| ###
| 0.8 |
| 2022-Dec-21 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 345
| 3,622
| 62.2
| 62.2
| 0.8 |
| 2022-Dec-20 Tue
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 2022-Dec-19 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-16 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-15 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-14 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-13 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-12 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-09 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-08 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-07 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-06 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-05 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-02 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Dec-01 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-30 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-29 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-28 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-25 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-24 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-23 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-22 Tue
| ###
| ###
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 2022-Nov-21 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-18 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-17 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-16 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-15 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-14 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-11 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-10 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-09 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-08 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-07 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-04 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-03 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-02 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Nov-01 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-31 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-28 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-27 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-26 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-25 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-24 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-21 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-20 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-19 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-18 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-17 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-14 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-13 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-12 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-11 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-10 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 2
| 21
| ###
| ###
| 0.8 |
| 2022-Oct-07 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-06 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Oct-05 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 28
| ###
| 62.6
| 62.6
| 0.8 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-23 Fri
| 10.5
| 10.5
| ###
| ###
| 6,783
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-21 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-Sep-20 Tue
| ###
| ###
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 249
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
| 2022-Sep-08 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
| 2022-Sep-07 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
| 2022-Sep-06 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
| 2022-Sep-05 Mon
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
| 2022-Sep-02 Fri
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
| 2022-Sep-01 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
| 2022-Aug-31 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
| 2022-Aug-30 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
| 2022-Aug-29 Mon
| 11.7
| 11.7
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Aug-04 Thu
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Aug-03 Wed
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Aug-02 Tue
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Aug-01 Mon
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Jul-29 Fri
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Jul-28 Thu
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Jul-27 Wed
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Jul-26 Tue
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Jul-25 Mon
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Jul-22 Fri
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Jul-21 Thu
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Jul-20 Wed
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
| 2022-Jul-19 Tue
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 586
| 0
| 71.8
| 71.8
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-02 Thu
| ###
| 12.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,183
| 0
| 84.3
| 84.3
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2022-May-16 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-May-13 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-May-12 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
| 2022-May-11 Wed
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 60.3
| 60.3
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 241
| 0
| 64.8
| 64.8
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2022-Mar-14 Mon
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Mar-11 Fri
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Mar-10 Thu
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Mar-09 Wed
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Mar-08 Tue
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Mar-07 Mon
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Mar-04 Fri
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Mar-03 Thu
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Mar-02 Wed
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Mar-01 Tue
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Feb-28 Mon
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Feb-25 Fri
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2022-Feb-24 Thu
| 9.41
| 9.41
| 9.41
| 9.41
|
|
| ###
| ###
| 0.7 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2022-Jan-25 Tue
| 9.29
| 9.29
| 9.29
| 9.29
| 0
|
|
|
| ### |
| 2022-Jan-24 Mon
| 9.29
| 9.29
| 9.29
| 9.29
| 1
| 9
| 75.7
| 75.7
| ### |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 65.6
| 65.6
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| 9.2
| 9.21
| 9.2
| 9.21
| 2,179
| 20,057
| 77.8
| 77.8
| 0.7 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-10 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Dec-09 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Dec-08 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Dec-07 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Dec-06 Mon
| ###
| ###
| 9
| 9
| 51
| 229
| 51.5
| 51.5
| 0.6 |
| 2021-Dec-03 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Dec-02 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Dec-01 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-30 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-29 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-26 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-25 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-24 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-23 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-22 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-19 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-18 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-17 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-16 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-15 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-12 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-11 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-10 Wed
| 9
| 9
| 9
| 9
|
|
| 74.2
| 74.2
| 0.6 |
| 2021-Nov-09 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-08 Mon
| 9
| 9
| 9
| 9
|
|
| 73.3
| 73.3
| 0.6 |
| 2021-Nov-05 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-04 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-03 Wed
| 9
| 9
| 9
| 9
| 1
| 9
| ###
| ###
| 0.6 |
| 2021-Nov-02 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Nov-01 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Oct-29 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Oct-28 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Oct-27 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Oct-26 Tue
| 9
| 9
| 9
| 9
| 1,650
| 14,850
| 71.6
| 71.6
| 0.6 |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2021-Oct-21 Thu
| 9.24
| 9.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 69.0
| 69.0
| 0.0 |
| 2021-Oct-19 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Oct-18 Mon
| 9.2
| 9.2
| 9
| 9
|
|
| 22.3
| 22.3
| 0.6 |
| 2021-Oct-15 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-14 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-13 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-12 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-11 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-08 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-07 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-06 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-05 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-04 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Oct-01 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Sep-30 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Sep-29 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Sep-28 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Sep-27 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Sep-24 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Sep-23 Thu
| 9.79
| 9.79
| 9.5
| 9.5
|
|
| 11.6
| 11.6
| 0.7 |
| 2021-Sep-22 Wed
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
| 2021-Sep-21 Tue
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
| 2021-Sep-20 Mon
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
| 2021-Sep-17 Fri
| ###
| ###
| 9.7
| 9.7
|
|
| 11.2
| 11.2
| 0.7 |
| 2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2021-Sep-08 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
| 2021-Sep-07 Tue
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
| 2021-Sep-06 Mon
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 63.0
| 63.0
| 0.7 |
| 2021-Sep-03 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Sep-02 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Sep-01 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-31 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-30 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-27 Fri
| 9.8
| 9.8
| 9.5
| 9.5
| 1,185
| ###
| ###
| ###
| 0.7 |
| 2021-Aug-26 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-25 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-24 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
| 2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-20 Fri
| 9.55
| 9.55
| 9.55
| 9.55
| 0
|
|
|
| 0.7 |
| 2021-Aug-19 Thu
| 9.55
| 9.55
| 9.55
| 9.55
| 0
|
|
|
| 0.7 |
| 2021-Aug-18 Wed
| 9.55
| 9.55
| 9.55
| 9.55
| 0
|
|
|
| 0.7 |
| 2021-Aug-17 Tue
| 9.55
| 9.55
| 9.55
| 9.55
| 3
| 28
| ###
| ###
| 0.7 |
| 2021-Aug-16 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-13 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-12 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-11 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-10 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-09 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-06 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-05 Thu
| 9.55
| 9.55
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
| 2021-Aug-04 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-03 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Aug-02 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Jul-30 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Jul-29 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Jul-28 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-Jul-27 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 40
| 380
| ###
| ###
| 0.7 |
| 2021-Jul-26 Mon
| 9.78
| 9.78
| 9.78
| 9.78
| 0
|
|
|
| 0.7 |
| 2021-Jul-23 Fri
| 9.78
| 9.78
| 9.78
| 9.78
|
|
| 60.6
| 60.6
| 0.7 |
| 2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-09 Fri
| 9.5
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,275
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-25 Fri
| 9.4
| ###
| 9.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 5,077
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
| 2021-Jun-16 Wed
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
| 2021-Jun-15 Tue
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
| 2021-Jun-11 Fri
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
| 2021-Jun-10 Thu
| 9.52
| 9.52
| 9.52
| 9.52
|
|
| ###
| ###
| ### |
| 2021-Jun-09 Wed
| 9.55
| 9.55
| 9.52
| 9.52
| 324
| 3,089
| 42.3
| 42.3
| ### |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| 9.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-04 Fri
| ###
| 9.51
| ###
| 9.51
| 2,080
| ###
| 85.9
| 85.9
| ### |
| 2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-02 Wed
| 9.45
| 9.45
| ###
| ###
| 1,685
| ###
| 22.9
| 22.9
| 0.0 |
| 2021-Jun-01 Tue
| 9.45
| 9.45
| 9.45
| 9.45
| 1,044
| ###
| ###
| ###
| 0.7 |
| 2021-May-31 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
| 2021-May-28 Fri
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 60.6
| 60.6
| 0.6 |
| 2021-May-27 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
| 2021-May-26 Wed
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
| 2021-May-25 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-May-24 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-May-21 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-May-20 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-May-19 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-May-18 Tue
| 9.2
| 9.2
| 9
| 9
| 3,175
| ###
| 18.3
| 18.3
| 0.6 |
| 2021-May-17 Mon
| 9.23
| 9.23
| 9.22
| 9.22
| 355
| 3,274
| 44.7
| 44.7
| 0.7 |
| 2021-May-14 Fri
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
| 2021-May-13 Thu
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
| 2021-May-12 Wed
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 71.8
| 71.8
| 0.7 |
| 2021-May-11 Tue
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
| 2021-May-10 Mon
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
| 2021-May-07 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-May-06 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
| 2021-May-05 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
| 2021-May-04 Tue
| 9.4
| 9.43
| 9
| 9.43
|
|
| ###
| ###
| ### |
| 2021-May-03 Mon
| 9.4
| 9.4
| 9.4
| 9.4
| 176
| 1,654
| 76.1
| 76.1
| ### |
| 2021-Apr-30 Fri
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
| 2021-Apr-29 Thu
| 9.4
| 9.4
| 9.4
| 9.4
| 40
| 376
| 63.2
| 63.2
| ### |
| 2021-Apr-28 Wed
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
| 2021-Apr-27 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Apr-26 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Apr-23 Fri
| 9.4
| 9.4
| 9
| 9
|
|
| 9.4
| 9.4
| 0.6 |
| 2021-Apr-22 Thu
| 9.25
| 9.45
| 9.25
| 9.45
|
|
| ###
| ###
| 0.7 |
| 2021-Apr-21 Wed
| 9
| 9.25
| 9
| 9.25
|
|
| ###
| ###
| ### |
| 2021-Apr-20 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
| 2021-Apr-19 Mon
| ###
| 9.25
| 9
| 9
| 3,354
| ###
| 47.3
| 47.3
| 0.6 |
| 2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,058
| 0
| 63.7
| 63.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:08:25 thru 2024-11-01 10:08:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
