(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2005-Mar-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-25 Fri 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2005-Feb-22 Tue 3.2 3.2 3.2 3.2 75.8 75.8 0.2
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 3,957 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 1,283 0 76.7 76.7 0.0
2004-Dec-10 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-09 Thu 3.2 3.2 3.2 3.2 5,771 ### 74.1 74.1 0.2
2004-Dec-08 Wed 3 3 3 3 3,750 11,250 ### ### 0.2
2004-Dec-07 Tue ### ### ### ### 321 0 ### ### 0.0
2004-Dec-06 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2004-Dec-03 Fri 3 3 ### ### 5,624 ### 13.1 13.1 0.0
2004-Dec-02 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-01 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-30 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-29 Mon 3.2 3.2 3.2 3.2 70.2 70.2 0.2
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 2.85 2.85 2.85 2.85 0 ###
2004-Nov-24 Wed 2.85 2.85 2.85 2.85 0 ###
2004-Nov-23 Tue 2.85 2.85 2.85 2.85 0 ###
2004-Nov-22 Mon 2.85 2.85 2.85 2.85 0 ###
2004-Nov-19 Fri ### ### 2.85 2.85 17.8 17.8 ###
2004-Nov-18 Thu ### ### ### ### 450 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue 3 3 ### ### 3,850 5,775 11.8 11.8 0.0
2004-Nov-15 Mon 3 3 3 3 0 0.2
2004-Nov-12 Fri 3 3 3 3 65.9 65.9 0.2
2004-Nov-11 Thu 3 3 3 3 0 0.2
2004-Nov-10 Wed 3 3 3 3 0 0.2
2004-Nov-09 Tue 3 3 3 3 0 0.2
2004-Nov-08 Mon 3 3 3 3 0 0.2
2004-Nov-05 Fri 3 3 3 3 0 0.2
2004-Nov-04 Thu 3 3 3 3 0 0.2
2004-Nov-03 Wed 3 3 3 3 0 0.2
2004-Nov-02 Tue 3 3 3 3 0 0.2
2004-Nov-01 Mon 3 3 3 3 0 0.2
2004-Oct-29 Fri 3 3 3 3 66.1 66.1 0.2
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 23,245 0 88.9 88.9 0.0
2004-Oct-08 Fri 2.7 2.7 2.7 2.7 69.5 69.5 0.2
2004-Oct-07 Thu ### ### ### ### 970 0 ### ### 0.0
2004-Oct-06 Wed 2.75 2.75 2.75 2.75 0 ###
2004-Oct-05 Tue 2.75 2.75 2.75 2.75 70.1 70.1 ###
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 970 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 3 3 3 3 0 0.2
2004-Jul-30 Fri 3 3 3 3 0 0.2
2004-Jul-29 Thu 3 3 3 3 0 0.2
2004-Jul-28 Wed 3 3 3 3 0 0.2
2004-Jul-27 Tue 3 3 3 3 ### ### 0.2
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 3,580 0 ### ### 0.0
2004-Jul-19 Mon 3 3 3 3 68.6 68.6 0.2
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 1,273 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 2.85 ### 2.85 ### 81.5 81.5 0.0
2004-Jun-30 Wed 2.76 2.85 2.75 2.85 ### ### ###
2004-Jun-29 Tue 2.85 2.85 2.85 2.85 0 ###
2004-Jun-28 Mon 2.85 2.85 2.85 2.85 0 ###
2004-Jun-25 Fri 2.85 2.85 2.85 2.85 ### ### ###
2004-Jun-24 Thu 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-23 Wed 2.75 2.8 2.75 2.75 71.5 71.5 ###
2004-Jun-22 Tue 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-21 Mon 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-18 Fri 2.7 2.75 2.7 2.75 ### ### ###
2004-Jun-17 Thu ### ### ### ### 126 0 67.5 67.5 0.0
2004-Jun-16 Wed ### 2.75 ### 2.75 7,948 10,928 ### ### ###
2004-Jun-15 Tue 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-11 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-10 Thu 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-08 Tue 2.7 2.7 2.7 2.7 74.8 74.8 0.2
2004-Jun-07 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-04 Fri 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-03 Thu 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-02 Wed 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-01 Tue 2.55 2.55 2.55 2.55 0 0.2
2004-May-31 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-May-28 Fri 2.55 2.55 2.55 2.55 0 0.2
2004-May-27 Thu 2.54 2.55 2.54 2.55 ### ### 0.2
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 2.55 2.55 2.55 2.55 76.7 76.7 0.2
2004-May-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-May-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-May-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-03 Mon 2.5 2.5 2.5 2.5 78.6 78.6 0.2
2004-Apr-29 Thu 2.5 2.5 2.5 2.5 79.6 79.6 0.2
2004-Apr-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Mar-19 Fri 2.46 2.5 2.46 2.5 10,250 25,420 ### ### 0.2
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 2.45 2.46 2.45 2.46 ### ### 0.2
2004-Mar-16 Tue 2.4 2.4 2.4 2.4 ### ### ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### 2.26 2.26 ### ### ###
2004-Feb-24 Tue 2.26 2.26 2.26 2.26 71.2 71.2 ###
2004-Feb-23 Mon 2.26 2.26 2.26 2.26 422 953 71.8 71.8 ###
2004-Feb-20 Fri 2.26 2.26 2.26 2.26 4,543 ### ### ### ###
2004-Feb-18 Wed 2.4 2.4 2.4 2.4 550 1,320 66.0 66.0 ###
2004-Feb-16 Mon 2.4 2.4 2.4 2.4 1,588 ### ### ### ###
2004-Feb-12 Thu 2.25 2.25 2.21 2.21 14.4 14.4 0.2
2004-Feb-05 Thu 2.21 2.21 2.21 2.21 74.1 74.1 0.2
2004-Jan-30 Fri 2.2 2.2 2.2 2.2 2,876 6,327 ### ### 0.2
2004-Jan-28 Wed ### ### ### ### 528 0 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### 1,848 0 ### ### 0.0
2003-Dec-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-02 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-28 Tue 2.2 2.2 2.2 2.2 76.8 76.8 0.2
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 2 ### 2 ### 28,284 28,284 ### ### 0.0
2003-Oct-21 Tue 2.2 2.2 ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 19,284 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 2 2 2 2 0 0.1
2003-Sep-24 Wed 2 2 2 2 0 0.1
2003-Sep-23 Tue 2 2 2 2 0 0.1
2003-Sep-22 Mon 2 2 2 2 0 0.1
2003-Sep-19 Fri 2 2 2 2 0 0.1
2003-Sep-18 Thu 2 2 2 2 1,241 2,482 ### ### 0.1
2003-Sep-17 Wed 2 2 2 2 0 0.1
2003-Sep-16 Tue 2 2 2 2 0 0.1
2003-Sep-15 Mon 2 2 2 2 0 0.1
2003-Sep-12 Fri 2 2 2 2 8,845 ### 69.9 69.9 0.1
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 34.8 34.8 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri 2.2 2.2 ### ### 7.8 7.8 0.0
2003-Sep-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-03 Wed 2.2 2.2 2.2 2.2 1,155 2,541 67.9 67.9 0.2
2003-Sep-02 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Sep-01 Mon 2.25 2.25 2.25 2.25 1,155 ### ### ### ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 4,620 0 ### ### 0.0
2003-Aug-26 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-25 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-22 Fri 2.4 2.4 2.4 2.4 69.1 69.1 ###
2003-Aug-21 Thu 2.5 2.5 2.5 2.5 71.5 71.5 0.2
2003-Aug-20 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Aug-19 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Aug-18 Mon 2.26 2.26 2.26 2.26 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 2.26 2.26 2.26 2.26 ### ### ###
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 2.2 ### 2.2 23,448 ### ### ### 0.2
2003-Aug-04 Mon 2.2 2.21 ### ### ### ### 0.0
2003-Aug-01 Fri 2.2 2.2 2.2 2.2 65.4 65.4 0.2
2003-Jul-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Jul-30 Wed 2.25 2.29 ### ### 14,025 16,058 ### ### 0.0
2003-Jul-29 Tue 2.25 2.25 2.25 2.25 223 ### 68.9 68.9 ###
2003-Jul-28 Mon 2.25 2.25 2.25 2.25 13,088 29,448 ### ### ###
2003-Jul-25 Fri 2.25 2.25 ### ### ### ### 0.0
2003-Jul-24 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Jul-23 Wed 2.25 2.25 2.25 2.25 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 7,150 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 7,743 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 78.1 78.1 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 2.2 2.25 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 6,727 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 3,379 0 75.8 75.8 0.0
2003-Jun-30 Mon 2 2 2 2 ### ### 0.1
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 11,175 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 30,153 0 19.0 19.0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 130,524 0 84.0 84.0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 11,571 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 27.5 27.5 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 27.0 27.0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### 2 ### 2 94.9 94.9 0.1
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-05 Mon 1.2 1.2 1.2 1.2 71.2 71.2 0.1
2003-May-02 Fri 1.41 1.41 1.41 1.41 0 ###
2003-May-01 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Apr-30 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Apr-29 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Apr-28 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Apr-24 Thu 1.41 1.41 1.41 1.41 2,320 3,271 ### ### ###
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 5,026 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 3,974 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 1,026 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 2,227 0 75.0 75.0 0.0
2003-Apr-11 Fri 1.21 1.21 1.21 1.21 0 ###
2003-Apr-10 Thu 1.21 1.21 1.21 1.21 0 ###
2003-Apr-09 Wed 1.21 1.21 1.21 1.21 0 ###
2003-Apr-08 Tue 1.21 1.21 1.21 1.21 0 ###
2003-Apr-07 Mon 1.21 1.21 1.21 1.21 0 ###
2003-Apr-04 Fri 1.21 1.21 1.21 1.21 ### ### ###
2003-Apr-03 Thu 1.21 1.21 1.21 1.21 0 ###
2003-Apr-02 Wed 1.21 1.21 1.21 1.21 320 387 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 2,577 0 70.9 70.9 0.0
2003-Mar-27 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-26 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-25 Tue 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-21 Fri 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-20 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-19 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-18 Tue 1.2 1.29 1.2 1.29 ### ### 0.1
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 1,688 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 8,249 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 21.8 21.8 0.0
2003-Jan-17 Fri ### ### ### ### 1,283 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 250 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 250 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 1,678 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 4,620 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 93.7 93.7 0.0
2002-Dec-11 Wed ### ### ### ### 770 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 2,353 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 641 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 3,541 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 92.8 92.8 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 5,586 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 320 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu 1.21 1.21 ### ### 1.6 1.6 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 2,150 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue 1.26 ### 1.25 ### ### ### 0.0
2002-Sep-02 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-30 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-29 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Aug-28 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-27 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Aug-26 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-23 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-22 Thu 1.25 1.25 1.25 1.25 ### ### ###
2002-Aug-21 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-20 Tue 1.25 1.25 1.25 1.25 73.6 73.6 ###
2002-Aug-19 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Aug-16 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Aug-15 Thu 1.22 1.22 1.22 1.22 270 329 ### ### 0.1
2002-Aug-14 Wed 1.21 1.21 1.21 1.21 0 ###
2002-Aug-13 Tue 1.21 1.21 1.21 1.21 0 ###
2002-Aug-12 Mon 1.21 1.21 1.21 1.21 0 ###
2002-Aug-09 Fri 1.21 1.21 1.21 1.21 0 ###
2002-Aug-08 Thu 1.21 1.21 1.21 1.21 0 ###
2002-Aug-07 Wed 1.21 1.21 1.21 1.21 71.9 71.9 ###
2002-Aug-06 Tue 1.22 1.22 1.21 1.21 1,771 2,151 34.3 34.3 ###
2002-Aug-05 Mon 1.22 1.22 1.22 1.22 840 1,024 ### ### 0.1
2002-Aug-02 Fri 1.21 1.21 1.21 1.21 0 ###
2002-Aug-01 Thu 1.21 1.21 1.21 1.21 0 ###
2002-Jul-31 Wed 1.21 1.21 1.21 1.21 3,079 3,725 ### ### ###
2002-Jul-30 Tue 1.29 1.29 1.29 1.29 71.7 71.7 0.1
2002-Jul-29 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-26 Fri 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-25 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Jul-24 Wed 1.29 1.29 1.29 1.29 84.4 84.4 0.1
2002-Jul-23 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-22 Mon ### ### 1.29 1.29 2,078 1,340 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-25 06:15:13 thru 2024-05-25 06:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000