(SSX) SMORGON STEEL GROUP LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-01 03:58:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSX) SMORGON STEEL GROUP LIMITED Daily Prices Page 3...

TOC Company Info for SSX Limits

Company Details for (SSX) SMORGON STEEL GROUP LIMITED

Listing Code	SSX
Listing Name	SMORGON STEEL GROUP LIMITED
GICS Sector	Materials
ISIN Name	SMORGON STEEL GROUP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSX9

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SSX .. Friday 3rd August 2007

SSX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	###	0.0
MAX	3	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSX Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (SSX) SMORGON STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Nov-18 Mon	###	###	###	###	1,741,240	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	2,727,454	0	###	###	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			16.8	16.8	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			19.4	19.4	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			21.5	21.5	0.0
2002-Nov-01 Fri	###	###	###	###	1,813,372	0	20.9	20.9	0.0
2002-Oct-31 Thu	###	###	###	###			24.9	24.9	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	947,681	0	24.2	24.2	0.0
2002-Oct-25 Fri	###	###	###	###	707,141	0	77.6	77.6	0.0
2002-Oct-24 Thu	###	###	###	###	1,920,126	0	16.7	16.7	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	422,574	0	###	###	0.0
2002-Oct-21 Mon	###	###	###	###	505,425	0	9.7	9.7	0.0
2002-Oct-18 Fri	###	###	###	###			19.8	19.8	0.0
2002-Oct-17 Thu	###	###	###	###	771,040	0	87.4	87.4	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	1,140,547	0	###	###	0.0
2002-Oct-11 Fri	###	###	###	###	728,024	0	24.6	24.6	0.0
2002-Oct-10 Thu	###	1.2	###	###	2,227,785	1,336,671	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			84.9	84.9	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	423,642	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	2,878,583	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	302,573	0	78.2	78.2	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	325,476	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###	1,155,259	0	24.9	24.9	0.0
2002-Sep-24 Tue	###	###	###	###	424,188	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###	1,027,058	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	1,186,675	0	###	###	0.0
2002-Sep-19 Thu	1.2	1.22	###	###	1,341,540	###	###	###	0.0
2002-Sep-18 Wed	1.22	1.23	1.2	1.2	735,924	894,147	18.9	18.9	0.1
2002-Sep-17 Tue	1.23	1.24	1.21	1.23			###	###	0.1
2002-Sep-16 Mon	1.21	1.24	1.21	1.22			###	###	0.1
2002-Sep-13 Fri	1.23	1.24	1.21	1.22			21.5	21.5	0.1
2002-Sep-12 Thu	1.23	1.25	1.22	1.23	1,249,085	###	76.3	76.3	0.1
2002-Sep-11 Wed	1.23	1.24	1.22	1.24			###	###	0.1
2002-Sep-10 Tue	1.23	1.24	1.22	1.22	328,155	###	30.6	30.6	0.1
2002-Sep-09 Mon	1.25	1.25	1.21	1.23			18.8	18.8	0.1
2002-Sep-06 Fri	1.27	1.27	1.24	1.24	960,044	1,204,855	15.9	15.9	0.1
2002-Sep-05 Thu	1.28	1.28	1.25	1.26	1,294,650	###	###	###	###
2002-Sep-04 Wed	1.27	1.28	1.25	1.28			###	###	###
2002-Sep-03 Tue	1.25	1.27	1.24	1.27			###	###	###
2002-Sep-02 Mon	1.23	1.23	1.23	1.23	0				0.1
2002-Aug-30 Fri	1.21	1.25	1.21	1.23	698,427	###	###	###	0.1
2002-Aug-29 Thu	1.22	1.24	1.21	1.21	806,724	###	###	###	###
2002-Aug-28 Wed	1.25	1.25	1.22	1.23			18.6	18.6	0.1
2002-Aug-27 Tue	1.27	1.27	1.24	1.25	4,533,459	###	###	###	###
2002-Aug-26 Mon	1.25	1.27	1.23	1.26			###	###	###
2002-Aug-23 Fri	1.22	1.28	###	1.26	7,322,779	4,686,578	###	###	###
2002-Aug-22 Thu	###	###	###	###	13,754,823	0	1.8	1.8	0.0
2002-Aug-21 Wed	1.24	1.29	1.24	1.27			###	###	###
2002-Aug-20 Tue	1.25	1.25	1.23	1.24	9,365,247	###	###	###	0.1
2002-Aug-19 Mon	1.24	1.25	1.21	1.24			###	###	0.1
2002-Aug-16 Fri	###	1.24	###	1.24			94.5	94.5	0.1
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	464,871	0	###	###	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	664,846	0	88.4	88.4	0.0
2002-Aug-07 Wed	###	###	###	###			83.6	83.6	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			86.1	86.1	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			14.2	14.2	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	1,073,959	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###	1,050,887	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			89.8	89.8	0.0
2002-Jul-22 Mon	###	###	###	###			71.2	71.2	0.0
2002-Jul-19 Fri	###	###	###	###	518,282	0	13.8	13.8	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	2,090,173	0	18.3	18.3	0.0
2002-Jul-16 Tue	###	###	###	###			88.9	88.9	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	1.21	###	###	1,697,248	###	###	###	0.0
2002-Jul-11 Thu	1.2	1.2	###	###	2,357,551	###	13.3	13.3	0.0
2002-Jul-10 Wed	1.27	1.27	1.21	1.21	1,859,384	###	###	###	###
2002-Jul-09 Tue	1.26	###	1.26	1.28	4,880,122	3,074,476	###	###	###
2002-Jul-08 Mon	1.23	1.28	1.22	1.25	5,678,482	###	###	###	###
2002-Jul-05 Fri	1.21	1.23	1.2	1.22	481,451	###	###	###	0.1
2002-Jul-04 Thu	###	1.23	###	1.22	2,064,380	###	90.3	90.3	0.1
2002-Jul-03 Wed	###	###	###	###	1,250,450	0	86.5	86.5	0.0
2002-Jul-02 Tue	###	###	###	###	271,085	0	19.7	19.7	0.0
2002-Jul-01 Mon	###	1.21	###	1.21			###	###	###
2002-Jun-28 Fri	###	###	###	###			68.7	68.7	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	1,788,573	0	79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	1.21	1.21	###	1.2	942,384	570,142	###	###	0.1
2002-Jun-19 Wed	1.21	1.22	1.21	1.21	1,044,022	1,268,486	78.0	78.0	###
2002-Jun-18 Tue	1.23	1.25	1.2	1.21			23.5	23.5	###
2002-Jun-17 Mon	1.22	1.23	1.21	1.23			80.4	80.4	0.1
2002-Jun-14 Fri	1.2	1.22	1.2	1.21			###	###	###
2002-Jun-13 Thu	###	1.22	###	1.2			###	###	0.1
2002-Jun-12 Wed	###	###	###	###	835,076	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	1,347,444	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	834,972	0	76.3	76.3	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			81.7	81.7	0.0
2002-May-30 Thu	###	###	###	###			9.4	9.4	0.0
2002-May-29 Wed	###	###	###	###			14.1	14.1	0.0
2002-May-28 Tue	###	###	###	###	332,249	0	###	###	0.0
2002-May-27 Mon	###	###	###	###	742,227	0	77.6	77.6	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###	1,799,129	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	1,586,422	0	82.5	82.5	0.0
2002-May-20 Mon	###	1.2	###	###	952,720	###	###	###	0.0
2002-May-17 Fri	###	1.2	###	1.2			71.8	71.8	0.1
2002-May-16 Thu	###	1.2	###	###			74.7	74.7	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	1.2	###	###	1,173,954	704,372	73.0	73.0	0.0
2002-May-13 Mon	1.23	1.23	###	###	2,957,245	###	12.5	12.5	0.0
2002-May-10 Fri	1.21	1.23	###	1.23	3,767,075	2,316,751	84.1	84.1	0.1
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	1.4	###	###	302,083	211,458	23.4	23.4	0.0
2002-May-07 Tue	1.4	1.41	###	1.4	1,791,127	1,262,744	###	###	###
2002-May-06 Mon	1.41	1.42	1.41	1.41			###	###	###
2002-May-03 Fri	1.4	1.42	1.4	1.42			82.7	82.7	###
2002-May-02 Thu	###	1.42	###	1.4			###	###	###
2002-May-01 Wed	###	###	###	###	741,045	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	333,249	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	1,893,958	0	79.5	79.5	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	1.28	###	793,283	###	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			94.0	94.0	0.0
2002-Apr-19 Fri	1.26	###	1.26	1.29	1,349,186	849,987	###	###	0.1
2002-Apr-18 Thu	1.22	1.28	1.21	1.27			92.0	92.0	###
2002-Apr-17 Wed	1.28	1.28	1.23	1.26	840,821	###	17.9	17.9	###
2002-Apr-16 Tue	###	###	1.26	1.29			26.8	26.8	0.1
2002-Apr-15 Mon	###	###	###	###	3,262,646	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###			26.2	26.2	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			88.1	88.1	0.0
2002-Apr-09 Tue	###	###	###	###	1,883,725	0	32.3	32.3	0.0
2002-Apr-08 Mon	###	###	###	###	786,256	0	32.8	32.8	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	1.54	1.54	1.53	1.53	688,740	###	29.9	29.9	###
2002-Apr-02 Tue	1.54	1.55	1.52	1.54			###	###	###
2002-Mar-28 Thu	1.52	1.54	1.52	1.53	862,545	###	70.1	70.1	###
2002-Mar-27 Wed	1.46	1.51	1.46	1.51	1,390,779	###	###	###	0.1
2002-Mar-26 Tue	1.45	1.47	1.45	1.46	619,642	904,677	81.0	81.0	0.1
2002-Mar-25 Mon	1.45	1.48	1.43	1.45	276,787	402,725	72.2	72.2	###
2002-Mar-22 Fri	1.52	1.53	1.42	1.48	365,073	538,482	13.2	13.2	0.1
2002-Mar-21 Thu	1.53	1.54	1.52	1.52			###	###	0.1
2002-Mar-20 Wed	1.55	1.55	1.51	1.55			###	###	###
2002-Mar-19 Tue	1.52	1.55	1.52	1.55	1,361,282	###	86.9	86.9	###
2002-Mar-18 Mon	1.52	1.53	1.52	1.53	298,655	455,448	###	###	###
2002-Mar-15 Fri	1.52	1.54	1.52	1.52	1,577,884	###	76.7	76.7	0.1
2002-Mar-14 Thu	1.572	1.572	1.48	1.54			###	###	###
2002-Mar-13 Wed	1.59	###	1.59	###			77.1	77.1	0.0
2002-Mar-12 Tue	1.55	###	1.55	###			90.3	90.3	0.0
2002-Mar-11 Mon	1.53	1.56	1.51	1.55			80.0	80.0	###
2002-Mar-08 Fri	1.55	1.58	1.55	1.56	424,749	###	74.2	74.2	###
2002-Mar-07 Thu	1.528	1.59	1.528	1.57			85.5	85.5	0.1
2002-Mar-06 Wed	1.482	1.57	1.45	1.57	939,642	1,418,859	96.1	96.1	0.1
2002-Mar-05 Tue	###	###	1.59	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			20.6	20.6	0.0
2002-Mar-01 Fri	1.58	###	1.58	###			76.8	76.8	0.0
2002-Feb-28 Thu	###	###	1.58	1.59	780,682	###	21.2	21.2	###
2002-Feb-27 Wed	###	1.72	###	###	2,549,556	###	17.3	17.3	0.0
2002-Feb-26 Tue	1.55	###	1.55	###	3,408,887	2,641,887	###	###	0.0
2002-Feb-25 Mon	1.48	1.53	1.47	###	1,664,770	2,497,155	###	###	0.0
2002-Feb-22 Fri	1.48	1.49	1.46	1.47	1,334,720	###	###	###	###
2002-Feb-21 Thu	1.48	1.49	1.47	1.48			###	###	0.1
2002-Feb-20 Wed	1.49	1.49	1.41	1.48	865,049	1,254,321	###	###	0.1
2002-Feb-19 Tue	1.43	1.49	1.43	1.48			###	###	0.1
2002-Feb-18 Mon	1.41	1.426	###	1.426			###	###	###
2002-Feb-15 Fri	1.4	1.41	1.4	1.4	475,349	###	###	###	###
2002-Feb-14 Thu	1.4	1.41	###	1.4	643,359	###	70.7	70.7	###
2002-Feb-13 Wed	1.41	1.41	###	1.4	2,350,484	###	###	###	###
2002-Feb-12 Tue	1.41	1.42	1.4	1.41			###	###	###
2002-Feb-11 Mon	1.42	1.43	1.4	###			30.5	30.5	0.0
2002-Feb-08 Fri	1.41	1.43	###	1.42	1,242,573	###	###	###	###
2002-Feb-07 Thu	1.42	1.48	1.4	1.42	2,991,841	4,308,251	###	###	###
2002-Feb-06 Wed	###	1.41	###	1.41			89.2	89.2	###
2002-Feb-05 Tue	###	###	###	###			87.8	87.8	0.0
2002-Feb-04 Mon	###	###	1.28	###	647,155	414,179	###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	1.28	###	1.28	###			95.0	95.0	0.0
2002-Jan-30 Wed	1.28	1.29	1.25	1.28	968,184	###	###	###	###
2002-Jan-29 Tue	1.23	1.28	1.23	1.27	2,506,172	3,145,245	89.1	89.1	###
2002-Jan-28 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Jan-25 Fri	###	1.2	###	1.2	2,238,570	1,343,142	92.5	92.5	0.1
2002-Jan-24 Thu	###	###	###	###	1,073,629	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	2,844,724	0	93.7	93.7	0.0
2002-Jan-21 Mon	###	###	###	###			75.8	75.8	0.0
2002-Jan-18 Fri	###	###	###	###			84.7	84.7	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	363,720	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	611,857	0	79.2	79.2	0.0
2002-Jan-14 Mon	###	###	###	###	722,427	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	2,318,540	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	1	###			71.0	71.0	0.0
2002-Jan-08 Tue	1	###	1	###			###	###	0.0
2002-Jan-07 Mon	1	###	1	###			###	###	0.0
2002-Jan-04 Fri	1	###	1	###	352,373	176,186	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	1	###	1	193,445	96,722	###	###	###
2001-Dec-31 Mon	1	1	###	###			###	###	0.0
2001-Dec-28 Fri	1	1	###	1			66.6	66.6	###
2001-Dec-27 Thu	###	1	###	1			###	###	###
2001-Dec-24 Mon	###	###	###	###	62,528	0	###	###	0.0
2001-Dec-21 Fri	0.958	###	0.958	###			86.5	86.5	0.0
2001-Dec-20 Thu	###	###	0.943	0.943			17.4	17.4	0.1
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	758,276	0	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			77.1	77.1	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	1	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	1	563,426	0	86.3	86.3	###
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###	534,580	0	87.9	87.9	0.0
2001-Dec-05 Wed	###	###	###	###			10.8	10.8	0.0
2001-Dec-04 Tue	1	###	1	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	1	678,189	0	83.2	83.2	###
2001-Nov-30 Fri	###	1	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	335,342	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	981,075	0	88.1	88.1	0.0
2001-Nov-27 Tue	1	1	###	###	374,183	###	20.9	20.9	0.0
2001-Nov-26 Mon	###	1	###	###	820,551	410,275	###	###	0.0
2001-Nov-23 Fri	###	###	###	###	569,121	0	74.9	74.9	0.0
2001-Nov-22 Thu	###	###	###	###	619,545	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###	413,555	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	193,687	0	82.2	82.2	0.0
2001-Nov-16 Fri	###	###	###	###	350,152	0	23.9	23.9	0.0
2001-Nov-15 Thu	###	###	###	###			28.4	28.4	0.0
2001-Nov-14 Wed	###	###	###	###			74.2	74.2	0.0
2001-Nov-13 Tue	###	###	###	###	425,577	0	28.7	28.7	0.0
2001-Nov-12 Mon	###	1	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	1	###	###	251,385	###	69.1	69.1	0.0
2001-Nov-08 Thu	###	1	###	###	1,205,250	602,625	###	###	0.0
2001-Nov-07 Wed	###	1	###	1	164,728	###	###	###	###
2001-Nov-06 Tue	###	1	###	###	250,527	###	###	###	0.0
2001-Nov-05 Mon	###	1	###	###	263,277	###	82.7	82.7	0.0
2001-Nov-02 Fri	1	###	###	###	735,325	0	###	###	0.0
2001-Nov-01 Thu	1	###	###	###			32.9	32.9	0.0
2001-Oct-31 Wed	1.021	1.021	1	###			24.1	24.1	0.0
2001-Oct-30 Tue	###	###	###	###	301,542	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	1	###	1	###			89.2	89.2	0.0
2001-Oct-24 Wed	###	###	1	###			###	###	0.0
2001-Oct-23 Tue	1	###	1	###	1,032,540	516,270	77.2	77.2	0.0
2001-Oct-22 Mon	###	1	###	1	971,371	485,685	90.5	90.5	###
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	1			###	###	###
2001-Oct-17 Wed	###	###	###	###	493,041	0	###	###	0.0
2001-Oct-16 Tue	###	###	###	###	407,276	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###	200,242	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###	431,250	0	12.4	12.4	0.0
2001-Oct-11 Thu	1	###	###	###			27.1	27.1	0.0
2001-Oct-10 Wed	###	1	###	1			79.5	79.5	###
2001-Oct-09 Tue	###	###	###	###	997,726	0	96.8	96.8	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	0.89	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-03 Wed	###	###	0.89	###			26.6	26.6	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###	156,177	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	0.89	###			###	###	0.0
2001-Sep-26 Wed	###	###	0.89	0.89			13.5	13.5	###
2001-Sep-25 Tue	0.89	###	0.89	###			###	###	0.0
2001-Sep-24 Mon	###	###	0.87	0.87	354,887	154,375	18.3	18.3	0.1
2001-Sep-21 Fri	0.89	###	0.88	###			76.5	76.5	0.0
2001-Sep-20 Thu	###	###	###	###	1,117,186	0	87.5	87.5	0.0
2001-Sep-19 Wed	###	###	###	###	148,354	0	24.5	24.5	0.0
2001-Sep-18 Tue	###	###	###	###	316,789	0	74.5	74.5	0.0
2001-Sep-17 Mon	###	###	0.89	###	702,948	###	35.9	35.9	0.0
2001-Sep-14 Fri	1	###	###	###	641,623	0	25.5	25.5	0.0
2001-Sep-13 Thu	###	###	###	###	1,819,882	0	###	###	0.0
2001-Sep-12 Wed	###	###	###	###	1,770,971	0	34.1	34.1	0.0
2001-Sep-11 Tue	###	###	###	###	526,581	0	84.7	84.7	0.0
2001-Sep-10 Mon	###	###	###	###	382,686	0	###	###	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	751,524	0	83.2	83.2	0.0
2001-Sep-05 Wed	###	###	###	###			18.7	18.7	0.0
2001-Sep-04 Tue	###	###	###	###	788,054	0	95.3	95.3	0.0
2001-Sep-03 Mon	1	###	1	###			88.6	88.6	0.0
2001-Aug-31 Fri	1	###	1	1	521,470	###	71.3	71.3	###
2001-Aug-30 Thu	1	###	1	1	303,070	###	73.4	73.4	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	1	###	1	###			93.2	93.2	0.0
2001-Aug-27 Mon	###	###	1	1			###	###	###
2001-Aug-24 Fri	###	###	###	###	1,011,351	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	1,266,059	0	###	###	0.0
2001-Aug-22 Wed	###	###	0.82	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	213,349	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	0.87	0.89			3.2	3.2	###
2001-Aug-15 Wed	###	###	###	###	544,575	0	###	###	0.0
2001-Aug-14 Tue	###	###	###	###	259,558	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###	799,850	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	1			###	###	###
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	344,977	0	77.9	77.9	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###	349,925	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###	1,485,972	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	585,187	0	28.1	28.1	0.0
2001-Jul-30 Mon	###	###	###	###	1,279,876	0	16.0	16.0	0.0
2001-Jul-27 Fri	###	###	###	###	642,924	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###	508,883	0	89.3	89.3	0.0
2001-Jul-25 Wed	###	###	###	1	831,045	0	###	###	###
2001-Jul-24 Tue	###	###	###	###			3.5	3.5	0.0
2001-Jul-23 Mon	###	###	###	###			32.8	32.8	0.0
2001-Jul-20 Fri	###	###	###	###	2,036,886	0	89.1	89.1	0.0
2001-Jul-19 Thu	###	###	###	###	953,586	0	###	###	0.0
2001-Jul-18 Wed	###	###	###	###			80.8	80.8	0.0
2001-Jul-17 Tue	###	###	###	###			21.4	21.4	0.0
2001-Jul-16 Mon	###	###	###	###	2,990,580	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			85.1	85.1	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	402,454	0	14.4	14.4	0.0
2001-Jul-09 Mon	###	###	###	###			27.7	27.7	0.0
2001-Jul-06 Fri	###	###	###	###	18,392,588	0	24.3	24.3	0.0
2001-Jul-05 Thu	0.929	###	###	###			87.4	87.4	0.0
2001-Jul-04 Wed	0.877	###	0.87	###	970,587	###	###	###	0.0
2001-Jul-03 Tue	###	###	0.87	0.87			10.1	10.1	0.1
2001-Jul-02 Mon	###	###	0.89	###	1,147,256	510,528	67.8	67.8	0.0
2001-Jun-29 Fri	###	###	0.89	###			###	###	0.0
2001-Jun-28 Thu	###	###	0.89	###			74.9	74.9	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			84.4	84.4	0.0
2001-Jun-25 Mon	###	###	###	###	1,080,554	0	84.5	84.5	0.0
2001-Jun-22 Fri	0.88	###	0.87	###	1,179,522	###	###	###	0.0
2001-Jun-21 Thu	0.85	0.88	0.85	0.88	522,781	###	###	###	0.1
2001-Jun-20 Wed	0.84	0.86	0.83	0.85	1,010,883	###	###	###	###
2001-Jun-19 Tue	0.78	0.86	0.78	0.85			###	###	###
2001-Jun-18 Mon	0.78	0.8	0.78	0.78	631,471	###	74.9	74.9	0.1
2001-Jun-15 Fri	0.79	0.82	0.78	0.79			###	###	###
2001-Jun-14 Thu	0.8	0.8	0.78	0.79	654,583	517,120	###	###	###
2001-Jun-13 Wed	0.83	0.83	0.8	0.8	311,570	253,929	###	###	0.1
2001-Jun-12 Tue	0.85	0.85	0.8	0.84	456,025	376,220	###	###	###
2001-Jun-11 Mon	0.85	0.85	0.85	0.85	0				###
2001-Jun-08 Fri	0.87	0.88	0.85	0.85			17.5	17.5	###
2001-Jun-07 Thu	0.86	0.87	0.85	0.858	483,453	###	###	###	###
2001-Jun-06 Wed	0.87	0.87	0.86	0.86	397,941	###	###	###	###
2001-Jun-05 Tue	0.89	0.89	0.86	0.86			###	###	###
2001-Jun-04 Mon	###	###	0.87	0.87	452,876	###	8.5	8.5	0.1
2001-Jun-01 Fri	0.87	###	0.86	###			94.2	94.2	0.0
2001-May-31 Thu	0.88	0.88	0.85	0.87			###	###	0.1
2001-May-30 Wed	###	###	0.88	0.88	366,380	###	###	###	0.1
2001-May-29 Tue	###	###	###	###	409,854	0	###	###	0.0
2001-May-28 Mon	###	###	###	###			91.1	91.1	0.0
2001-May-25 Fri	###	###	###	###	614,551	0	75.2	75.2	0.0
2001-May-24 Thu	###	###	###	###			79.5	79.5	0.0
2001-May-23 Wed	0.88	###	0.88	###	1,427,372	628,043	###	###	0.0
2001-May-22 Tue	0.822	0.85	0.8	0.85	1,499,340	1,236,955	###	###	###
2001-May-21 Mon	0.81	0.82	0.8	###	251,284	203,540	###	###	0.0
2001-May-18 Fri	0.8	0.81	0.79	0.8	310,652	248,521	###	###	0.1
2001-May-17 Thu	0.79	0.82	0.78	###			###	###	0.0
2001-May-16 Wed	###	###	0.77	0.77			5.7	5.7	0.1
2001-May-15 Tue	0.8	0.8	0.79	0.8	223,627	177,783	###	###	0.1
2001-May-14 Mon	0.78	0.8	0.78	0.79	385,677	304,684	###	###	###
2001-May-11 Fri	0.79	0.81	0.78	0.78			###	###	0.1
2001-May-10 Thu	0.79	0.8	0.78	0.79			68.7	68.7	###
2001-May-09 Wed	0.78	0.8	0.78	0.79			80.3	80.3	###
2001-May-08 Tue	0.78	0.78	0.76	0.77	245,776	189,247	25.8	25.8	0.1
2001-May-07 Mon	0.78	0.8	0.78	0.8	312,451	###	###	###	0.1
2001-May-04 Fri	0.8	0.8	0.75	0.78	492,081	###	###	###	0.1
2001-May-03 Thu	0.81	0.83	0.79	0.8			24.4	24.4	0.1
2001-May-02 Wed	0.85	0.85	0.81	0.81	1,095,350	909,140	###	###	0.1
2001-May-01 Tue	0.84	0.85	0.83	0.85			83.6	83.6	###
2001-Apr-30 Mon	0.83	0.85	0.83	0.83	514,723	###	72.2	72.2	###
2001-Apr-27 Fri	0.85	0.85	0.83	0.83			###	###	###
2001-Apr-26 Thu	0.84	0.87	0.84	0.85			77.4	77.4	###
2001-Apr-25 Wed	0.83	0.83	0.83	0.83	0				###
2001-Apr-24 Tue	0.886	###	0.83	0.83			4.7	4.7	###
2001-Apr-23 Mon	0.85	###	0.84	0.88	847,220	###	###	###	0.1
2001-Apr-20 Fri	0.83	0.85	0.82	0.83	854,544	713,544	###	###	###
2001-Apr-19 Thu	0.8	0.83	0.8	0.82			86.9	86.9	0.1
2001-Apr-18 Wed	0.79	0.79	0.78	0.78	380,689	298,840	###	###	0.1
2001-Apr-17 Tue	0.75	0.79	0.75	0.77	607,959	468,128	###	###	0.1
2001-Apr-16 Mon	0.75	0.75	0.75	0.75	0				###
2001-Apr-13 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-12 Thu	0.75	0.76	0.72	0.75	1,008,420	###	###	###	###
2001-Apr-11 Wed	0.78	0.78	0.72	0.74	956,920	###	6.4	6.4	0.1
2001-Apr-10 Tue	0.76	0.78	0.75	0.76	1,248,444	955,059	###	###	0.1
2001-Apr-09 Mon	0.72	0.75	0.71	0.75			93.1	93.1	###
2001-Apr-06 Fri	0.7	0.73	###	0.71	1,932,956	705,528	###	###	###
2001-Apr-05 Thu	###	###	###	###	1,456,059	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			83.7	83.7	0.0
2001-Apr-03 Tue	###	###	###	###	1,256,344	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###			22.2	22.2	0.0
2001-Mar-30 Fri	###	###	0.59	###	3,010,952	###	10.5	10.5	0.0
2001-Mar-29 Thu	###	###	0.55	###	2,229,349	613,070	###	###	0.0
2001-Mar-28 Wed	0.657	###	###	###			10.5	10.5	0.0
2001-Mar-27 Tue	###	###	###	###	1,272,425	0	###	###	0.0
2001-Mar-26 Mon	0.7	0.71	###	###	1,758,541	624,282	10.4	10.4	0.0
2001-Mar-23 Fri	0.72	0.73	0.7	0.7			###	###	###
2001-Mar-22 Thu	###	0.74	0.71	0.72	548,245	397,477	23.1	23.1	###
2001-Mar-21 Wed	0.77	0.77	0.72	0.72	2,062,141	###	6.8	6.8	###
2001-Mar-20 Tue	0.83	0.83	0.778	0.778			4.6	4.6	0.1
2001-Mar-19 Mon	0.82	0.84	0.81	0.81	232,024	###	###	###	0.1
2001-Mar-16 Fri	0.85	0.85	0.81	0.81	351,249	###	###	###	0.1
2001-Mar-15 Thu	0.84	0.85	0.81	0.81			###	###	0.1
2001-Mar-14 Wed	0.88	0.88	0.85	0.85	487,753	###	13.3	13.3	###
2001-Mar-13 Tue	0.88	0.89	0.86	0.87			37.1	37.1	0.1
2001-Mar-12 Mon	0.89	###	0.89	###	201,254	89,558	84.2	84.2	0.0
2001-Mar-09 Fri	###	###	0.88	0.89			###	###	###
2001-Mar-08 Thu	###	###	###	###			87.6	87.6	0.0
2001-Mar-07 Wed	###	###	###	###	441,820	0	18.9	18.9	0.0
2001-Mar-06 Tue	###	###	###	###	321,370	0	72.6	72.6	0.0
2001-Mar-05 Mon	0.87	###	0.87	###	577,059	251,020	###	###	0.0
2001-Mar-02 Fri	0.87	0.88	0.85	0.86			22.4	22.4	###
2001-Mar-01 Thu	0.88	0.88	0.85	0.87	434,878	###	22.4	22.4	0.1
2001-Feb-28 Wed	###	###	0.86	0.88			###	###	0.1
2001-Feb-27 Tue	###	###	0.88	###	548,149	241,185	33.6	33.6	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###	196,148	0	17.3	17.3	0.0
2001-Feb-22 Thu	###	###	###	###			28.1	28.1	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	241,744	0	21.7	21.7	0.0
2001-Feb-16 Fri	###	###	###	###			31.6	31.6	0.0
2001-Feb-15 Thu	###	###	###	###	417,144	0	31.1	31.1	0.0
2001-Feb-14 Wed	###	###	###	###	426,346	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	589,185	0	19.5	19.5	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	1	1	267,977	133,988	28.3	28.3	###
2001-Feb-07 Wed	###	###	1	###	295,224	###	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	368,186	0	71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	247,959	0	32.8	32.8	0.0
2001-Feb-01 Thu	1.022	###	###	###			73.5	73.5	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###	320,057	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###	293,457	0	###	###	0.0
2001-Jan-25 Thu	1.054	1.054	###	###			17.0	17.0	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	149,685	0	73.5	73.5	0.0
2001-Jan-22 Mon	1.042	1.042	###	###	1,040,883	###	###	###	0.0
2001-Jan-19 Fri	###	###	###	###			22.4	22.4	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	1.047	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	240,685	0	87.5	87.5	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	161,541	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###			81.7	81.7	0.0
2001-Jan-10 Wed	###	###	###	###	383,025	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###	183,226	0	17.6	17.6	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	1.056	###	###	###			72.5	72.5	0.0
2001-Jan-04 Thu	###	###	###	###	334,856	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			21.6	21.6	0.0
2001-Jan-02 Tue	###	###	###	###	147,586	0	###	###	0.0
2001-Jan-01 Mon	###	###	###	###	776,789	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	776,789	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			16.4	16.4	0.0
2000-Dec-27 Wed	###	###	###	###	193,781	0	87.9	87.9	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	1	###	323,175	161,587	###	###	0.0
2000-Dec-20 Wed	1.083	1.083	###	###	207,653	112,444	10.1	10.1	0.0
2000-Dec-19 Tue	1.142	1.142	###	1.124	284,382	162,382	25.8	25.8	###
2000-Dec-18 Mon	###	###	###	###	189,680	0	86.3	86.3	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###	178,242	0	71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	238,245	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###	227,671	0	30.3	30.3	0.0
2000-Dec-11 Mon	###	###	###	###	131,858	0	76.2	76.2	0.0
2000-Dec-08 Fri	1.128	###	###	###	172,585	0	###	###	0.0
2000-Dec-07 Thu	###	###	###	###	243,578	0	68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			30.3	30.3	0.0
2000-Dec-04 Mon	###	###	###	###	119,371	0	###	###	0.0
2000-Dec-01 Fri	###	###	###	###	147,070	0	68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###	228,686	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	171,886	0	83.8	83.8	0.0
2000-Nov-28 Tue	###	###	###	###	195,274	0	26.9	26.9	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			84.6	84.6	0.0
2000-Nov-22 Wed	1.2	1.21	###	###	355,746	215,226	13.5	13.5	0.0
2000-Nov-21 Tue	###	1.21	###	1.2	379,387	229,529	92.3	92.3	0.1
2000-Nov-20 Mon	###	###	###	###	370,480	0	###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	1.155	1.155	###	###			21.1	21.1	0.0
2000-Nov-15 Wed	###	###	###	###			74.7	74.7	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	1.059	339,929	0	82.5	82.5	0.1
2000-Nov-09 Thu	###	###	###	###	2,384,987	0	###	###	0.0
2000-Nov-08 Wed	###	###	###	###			6.5	6.5	0.0
2000-Nov-07 Tue	###	###	###	###	581,141	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###			95.9	95.9	0.0
2000-Nov-03 Fri	###	###	###	###	956,725	0	26.1	26.1	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	1	1	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			31.7	31.7	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			16.2	16.2	0.0
2000-Oct-25 Wed	###	###	###	###	464,686	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###	535,621	0	15.5	15.5	0.0
2000-Oct-23 Mon	###	###	###	###	161,173	0	9.4	9.4	0.0
2000-Oct-20 Fri	###	###	###	###			88.9	88.9	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	1,240,874	0	###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###	166,029	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			30.6	30.6	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	1.2	###	###	149,651	###	82.3	82.3	0.0
2000-Oct-04 Wed	###	###	###	###			17.0	17.0	0.0
2000-Oct-03 Tue	1.188	1.2	###	###			20.5	20.5	0.0
2000-Oct-02 Mon	###	1.22	###	###	167,220	###	15.4	15.4	0.0
2000-Sep-29 Fri	1.2	1.2	###	###	300,522	###	###	###	0.0
2000-Sep-28 Thu	1.2	1.26	###	1.2	298,976	188,354	65.0	65.0	0.1
2000-Sep-27 Wed	###	1.2	###	1.2	148,770	###	###	###	0.1
2000-Sep-26 Tue	1.2	1.21	###	###			###	###	0.0
2000-Sep-25 Mon	###	1.21	###	1.2			###	###	0.1
2000-Sep-22 Fri	1.2	1.2	###	###	167,976	100,785	45.2	45.2	0.0
2000-Sep-21 Thu	1.2	1.21	###	1.2	101,850	###	76.3	76.3	0.1
2000-Sep-20 Wed	1.2	1.23	1.2	1.22			76.7	76.7	0.1
2000-Sep-19 Tue	###	1.21	###	1.2	637,126	###	85.3	85.3	0.1
2000-Sep-18 Mon	1.22	1.22	###	1.21	295,053	179,982	###	###	###
2000-Sep-15 Fri	1.24	1.24	1.21	1.22			###	###	0.1
2000-Sep-14 Thu	1.24	1.26	1.21	1.21	424,959	524,824	17.5	17.5	###
2000-Sep-13 Wed	1.24	1.24	1.22	1.22	258,553	318,020	25.3	25.3	0.1
2000-Sep-12 Tue	###	1.25	1.22	1.24			###	###	0.1
2000-Sep-11 Mon	1.25	1.27	1.21	###	257,429	###	34.4	34.4	0.0
2000-Sep-08 Fri	###	###	1.25	1.27			20.5	20.5	###
2000-Sep-07 Thu	1.28	###	1.26	1.26	486,088	###	###	###	###
2000-Sep-06 Wed	1.25	1.26	1.23	1.25	2,597,544	3,233,942	77.8	77.8	###
2000-Sep-05 Tue	1.27	1.28	1.24	1.24	627,350	###	###	###	0.1
2000-Sep-04 Mon	###	###	1.26	1.26			6.4	6.4	###
2000-Sep-01 Fri	###	###	1.26	###	680,425	###	31.9	31.9	0.0
2000-Aug-31 Thu	###	###	###	###	298,887	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###	172,385	0	27.6	27.6	0.0
2000-Aug-29 Tue	1.357	###	###	###			79.1	79.1	0.0
2000-Aug-28 Mon	1.4	1.41	###	###	383,688	###	###	###	0.0
2000-Aug-25 Fri	1.4	1.42	###	1.41			77.6	77.6	###
2000-Aug-24 Thu	1.4	1.46	1.4	1.4	158,775	227,048	###	###	###
2000-Aug-23 Wed	1.44	1.47	1.4	1.41	217,159	311,623	24.3	24.3	###
2000-Aug-22 Tue	1.45	1.47	1.43	1.44			###	###	0.1
2000-Aug-21 Mon	1.43	1.45	1.41	1.43	398,245	###	###	###	0.1
2000-Aug-18 Fri	1.455	1.455	1.42	1.43			###	###	0.1
2000-Aug-17 Thu	###	1.45	###	1.44			92.3	92.3	0.1
2000-Aug-16 Wed	1.4	1.41	###	###			30.6	30.6	0.0
2000-Aug-15 Tue	1.4	1.4	###	1.4			73.2	73.2	###
2000-Aug-14 Mon	1.4	1.42	###	###			35.6	35.6	0.0
2000-Aug-11 Fri	1.43	1.44	###	1.4			16.8	16.8	###
2000-Aug-10 Thu	1.44	1.44	1.42	1.43	141,250	201,987	28.5	28.5	0.1
2000-Aug-09 Wed	1.44	1.45	1.4	1.42	867,922	1,236,788	29.3	29.3	###
2000-Aug-08 Tue	1.43	1.46	1.42	1.43			72.3	72.3	0.1
2000-Aug-07 Mon	1.45	1.46	1.41	1.43			26.3	26.3	0.1
2000-Aug-04 Fri	1.5	1.5	1.46	1.46	170,470	###	###	###	0.1
2000-Aug-03 Thu	###	###	1.47	1.5	141,086	###	27.9	27.9	0.1
2000-Aug-02 Wed	1.5	1.51	1.48	1.5			###	###	0.1
2000-Aug-01 Tue	1.5	1.51	1.47	1.5			67.7	67.7	0.1
2000-Jul-31 Mon	1.47	1.5	1.46	1.49	322,984	###	###	###	###
2000-Jul-28 Fri	1.458	1.48	1.458	1.47			###	###	###
2000-Jul-27 Thu	1.5	1.5	1.46	1.5	233,928	###	76.0	76.0	0.1
2000-Jul-26 Wed	1.55	1.55	1.5	1.52	874,559	###	22.3	22.3	0.1
2000-Jul-25 Tue	1.55	1.57	1.51	1.56	285,388	###	###	###	###
2000-Jul-24 Mon	1.5	1.57	1.5	1.54	366,142	562,027	88.6	88.6	###
2000-Jul-21 Fri	1.48	1.51	1.48	1.5	619,742	###	74.8	74.8	0.1
2000-Jul-20 Thu	1.45	1.49	1.45	1.49			86.7	86.7	###
2000-Jul-19 Wed	1.45	###	1.45	###	630,176	456,877	###	###	0.0