End of day Prices (full format), 153600 Days for (SSX) SMORGON STEEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| 2.75
| ###
| 2.71
| ###
| 6,567,683
| ###
| 94.3
| 94.3
| 0.0 |
2007-Aug-02 Thu
| 2.71
| 2.75
| ###
| 2.75
| 3,748,976
| 5,154,842
| ###
| ###
| ### |
2007-Aug-01 Wed
| 2.75
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 2.74
| 2.79
| 2.73
| 2.75
| 1,336,629
| ###
| 62.8
| 62.8
| ### |
2007-Jul-30 Mon
| 2.77
| 2.8
| 2.7
| 2.77
| 1,957,857
| ###
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 2.82
| 2.84
| 2.78
| 2.78
| 3,034,320
| ###
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| ###
| ###
| 2.87
| 2.87
| 2,527,984
| 3,627,657
| 18.4
| 18.4
| ### |
2007-Jul-25 Wed
| 2.84
| 2.88
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| ###
| ###
| 2.86
| 2.89
| 1,586,051
| 2,268,052
| 32.2
| 32.2
| ### |
2007-Jul-23 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 2.85
| 2.88
| 2.84
| 2.87
| 1,464,427
| ###
| 66.9
| 66.9
| ### |
2007-Jul-19 Thu
| 2.88
| ###
| 2.84
| 2.85
| 912,926
| 1,296,354
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 2.88
| 3
| 2.88
| ###
| 935,381
| 2,750,020
| 85.1
| 85.1
| 0.0 |
2007-Jul-13 Fri
| 2.79
| ###
| 2.78
| 2.84
| 1,251,673
| 1,739,825
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| 2.74
| 2.77
| 2.74
| 2.76
| 867,720
| ###
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 2.77
| 2.77
| 2.72
| 2.72
| 1,203,842
| 3,304,546
| 19.0
| 19.0
| 0.2 |
2007-Jul-10 Tue
| 2.78
| 2.8
| 2.75
| 2.77
|
|
| 38.3
| 38.3
| 0.2 |
2007-Jul-09 Mon
| 2.78
| 2.79
| 2.73
| 2.76
| 1,331,876
| 3,675,977
| ###
| ###
| 0.2 |
2007-Jul-06 Fri
| 2.74
| 2.75
| 2.72
| 2.73
| 4,316,759
| ###
| 35.3
| 35.3
| ### |
2007-Jul-05 Thu
| 2.7
| 2.74
| ###
| 2.71
|
|
| 64.3
| 64.3
| ### |
2007-Jul-04 Wed
| ###
| 2.7
| ###
| ###
| 1,069,778
| ###
| 83.0
| 83.0
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,871,329
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 2.7
| ###
| ###
| 909,977
| ###
| 74.7
| 74.7
| 0.0 |
2007-Jun-27 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Jun-26 Tue
| 2.74
| 2.77
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Jun-25 Mon
| 2.78
| 2.78
| 2.71
| 2.73
| 2,437,443
| 6,690,781
| 26.4
| 26.4
| ### |
2007-Jun-22 Fri
| 2.82
| 2.82
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Jun-21 Thu
| 2.77
| 2.81
| 2.75
| 2.81
| 5,489,840
| 15,261,755
| 76.6
| 76.6
| ### |
2007-Jun-20 Wed
| 2.73
| 2.76
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Jun-19 Tue
| 2.75
| 2.75
| 2.7
| 2.72
| 1,710,775
| ###
| 31.4
| 31.4
| 0.2 |
2007-Jun-18 Mon
| 2.73
| 2.74
| 2.7
| 2.71
| 1,263,375
| 3,436,380
| 34.8
| 34.8
| ### |
2007-Jun-15 Fri
| ###
| 2.73
| ###
| 2.7
| 2,964,588
| ###
| 68.4
| 68.4
| 0.2 |
2007-Jun-14 Thu
| 2.72
| 2.73
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Jun-13 Wed
| ###
| 2.71
| ###
| ###
| 2,814,941
| 3,814,245
| 73.1
| 73.1
| 0.0 |
2007-Jun-12 Tue
| 2.71
| 2.75
| ###
| 2.7
|
|
| 40.8
| 40.8
| 0.2 |
2007-Jun-08 Fri
| ###
| 2.7
| ###
| 2.7
| 22,475,555
| ###
| ###
| ###
| 0.2 |
2007-Jun-07 Thu
| ###
| 2.84
| 2.43
| 2.71
| 10,787,750
| 28,425,721
| 83.6
| 83.6
| ### |
2007-Jun-06 Wed
| 2.7
| 2.73
| ###
| ###
| 2,256,348
| ###
| 37.6
| 37.6
| 0.0 |
2007-Jun-05 Tue
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 2.7
| 2.74
| ###
| 2.73
|
|
| 76.3
| 76.3
| ### |
2007-Jun-01 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 2.7
| ###
| ###
| 1,716,650
| 2,317,477
| 74.2
| 74.2
| 0.0 |
2007-May-29 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-May-28 Mon
| 2.56
| ###
| 2.56
| 2.58
|
|
| 77.8
| 77.8
| 0.2 |
2007-May-25 Fri
| 2.54
| 2.56
| 2.53
| 2.56
| 8,925,453
| 22,715,277
| 70.7
| 70.7
| 0.2 |
2007-May-24 Thu
| ###
| ###
| 2.56
| 2.56
| 14,184,249
| ###
| ###
| ###
| 0.2 |
2007-May-23 Wed
| 2.54
| ###
| 2.52
| ###
| 5,054,448
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 2.5
| 2.58
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 2.42
| 2.5
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-May-18 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-May-17 Thu
| 2.4
| 2.42
| ###
| 2.4
| 2,379,375
| 2,879,043
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 2.4
| 2.4
| ###
| ###
| 875,459
| 1,050,550
| 23.4
| 23.4
| 0.0 |
2007-May-15 Tue
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 2.41
| ###
| 2.4
|
|
| 87.3
| 87.3
| ### |
2007-May-11 Fri
| ###
| ###
| 2.29
| ###
| 1,429,275
| ###
| 23.4
| 23.4
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 2.29
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| 39.6
| 39.6
| ### |
2007-May-07 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-May-04 Fri
| 2.25
| 2.26
| 2.22
| 2.25
| 1,949,885
| 4,367,742
| ###
| ###
| ### |
2007-May-03 Thu
| 2.27
| ###
| 2.25
| 2.25
| 1,018,579
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 2.24
| 2.27
| 2.23
| 2.27
| 3,242,387
| 7,295,370
| ###
| ###
| 0.2 |
2007-May-01 Tue
| ###
| 2.24
| ###
| 2.24
| 718,859
| 805,122
| 89.4
| 89.4
| ### |
2007-Apr-30 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Apr-27 Fri
| 2.21
| 2.22
| 2.2
| 2.22
| 1,262,159
| 2,789,371
| 73.3
| 73.3
| 0.2 |
2007-Apr-26 Thu
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,796,379
| 0
| 72.1
| 72.1
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,582,479
| 0
| 33.7
| 33.7
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,049,824
| 0
| 67.7
| 67.7
| 0.0 |
2007-Apr-13 Fri
| ###
| 2.2
| ###
| ###
| 2,710,276
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,756,442
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,114,078
| 0
| 82.4
| 82.4
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 4,319,754
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Mar-27 Tue
| 2
| ###
| 2
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Mar-23 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| 2
|
|
| 21.2
| 21.2
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| 1.925
|
|
| 25.4
| 25.4
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,624,276
| 0
| 13.8
| 13.8
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 1.925
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 3,895,476
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,560,447
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,143,179
| 0
| 70.0
| 70.0
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 1.945
| ###
| 521,429
| 507,089
| 27.4
| 27.4
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,138,655
| 0
| 70.4
| 70.4
| 0.0 |
2007-Mar-06 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.89
| ###
| 969,343
| 916,029
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 1.975
| ###
| ###
| 635,241
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 1.885
| ###
| 1,328,120
| 1,251,753
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 1.975
| ###
| 1,326,183
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.955
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| 1.975
|
|
| 35.5
| 35.5
| ### |
2007-Feb-22 Thu
| ###
| 2
| 1.975
| ###
| 496,671
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 2
| ###
| ###
| 1,335,959
| 1,335,959
| 42.9
| 42.9
| 0.0 |
2007-Feb-20 Tue
| 2
| ###
| 1.925
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 7,367,674
| 0
| 83.9
| 83.9
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,305,773
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,592,026
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 1.925
| ###
| ###
| 2,278,484
| 2,193,040
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| 1.925
|
|
| 75.7
| 75.7
| 0.1 |
2007-Feb-09 Fri
| 1.945
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Feb-07 Wed
| 1.88
| ###
| 1.88
| ###
| 2,184,777
| ###
| 80.5
| 80.5
| 0.0 |
2007-Feb-06 Tue
| 1.86
| 1.89
| 1.86
| 1.87
| 2,344,580
| 4,396,087
| 72.8
| 72.8
| ### |
2007-Feb-05 Mon
| 1.855
| 1.87
| 1.855
| ###
| 1,428,256
| 2,660,126
| 76.3
| 76.3
| 0.0 |
2007-Feb-02 Fri
| 1.845
| 1.87
| 1.83
| 1.855
|
|
| 70.8
| 70.8
| 0.1 |
2007-Feb-01 Thu
| 1.845
| 1.85
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| 1.845
| 1.81
| 1.84
| 1,145,476
| 2,093,357
| ###
| ###
| ### |
2007-Jan-30 Tue
| 1.825
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 1.825
| 1.825
| 1.78
| 1.78
|
|
| 19.8
| 19.8
| 0.1 |
2007-Jan-25 Thu
| ###
| 1.84
| 1.81
| 1.81
|
|
| 36.7
| 36.7
| ### |
2007-Jan-24 Wed
| 1.84
| 1.84
| 1.81
| 1.81
| 1,928,980
| 3,520,388
| ###
| ###
| ### |
2007-Jan-23 Tue
| 1.84
| 1.85
| 1.825
| 1.83
| 6,574,974
| ###
| 30.5
| 30.5
| ### |
2007-Jan-22 Mon
| 1.84
| 1.86
| ###
| 1.83
| 1,937,629
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 1.84
| 1.875
| 1.83
| 1.85
|
|
| 69.2
| 69.2
| 0.1 |
2007-Jan-18 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 31.2
| 31.2
| ### |
2007-Jan-17 Wed
| 1.85
| 1.855
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| ###
| 1.875
| ###
| 1.855
| 1,228,852
| 1,152,048
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 1.8
| 1.825
| 1.8
| ###
| 858,782
| 1,556,542
| 70.5
| 70.5
| 0.0 |
2007-Jan-12 Fri
| ###
| 1.8
| 1.785
| 1.8
|
|
| 62.1
| 62.1
| 0.1 |
2007-Jan-11 Thu
| 1.79
| 1.81
| ###
| ###
| 5,103,623
| 4,618,778
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 1.8
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 1.79
| 1.83
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| ###
| ###
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 1.84
| 1.85
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 1.83
| 1.85
| 1.83
| 1.845
|
|
| 80.5
| 80.5
| ### |
2007-Jan-03 Wed
| 1.85
| 1.855
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 1.85
| 1.86
| 1.83
| 1.84
| 282,722
| 521,622
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.83
| 1.86
| 1.825
| 1.86
| 1,201,673
| 2,214,082
| 78.4
| 78.4
| 0.1 |
2006-Dec-28 Thu
| 1.83
| 1.84
| 1.825
| 1.825
| 1,370,778
| 2,511,950
| ###
| ###
| ### |
2006-Dec-27 Wed
| 1.83
| 1.83
| 1.825
| 1.83
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 1.84
| 1.84
| 1.825
| 1.83
| 370,146
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.85
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.85
| 1.85
| 1.84
| 1.845
| 2,258,844
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 1.8
| 1.855
| 1.8
| 1.85
| 4,366,529
| ###
| 89.1
| 89.1
| 0.1 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 1.745
| 1.79
| 1.745
| 1.78
| 536,843
| 948,870
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.74
| 1.77
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.78
| ###
| ###
| ###
| 1,069,742
| 0
| 26.7
| 26.7
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.8
| 1.785
| 1.79
| 2,757,058
| 4,942,026
| 35.4
| 35.4
| 0.1 |
2006-Dec-11 Mon
| 1.75
| ###
| 1.75
| 1.78
| 1,489,971
| 1,303,724
| 83.4
| 83.4
| 0.1 |
2006-Dec-08 Fri
| 1.785
| 1.785
| 1.76
| 1.76
| 860,259
| ###
| 22.0
| 22.0
| 0.1 |
2006-Dec-07 Thu
| 1.78
| 1.785
| 1.775
| 1.785
| 1,543,341
| 2,747,146
| 70.2
| 70.2
| 0.1 |
2006-Dec-06 Wed
| ###
| 1.8
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.755
| 1.77
| 1.75
| 1.75
| 4,688,786
| ###
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| ###
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 1.74
| 1.755
| 1.725
| 1.725
| 1,374,678
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.74
| 1.76
| 1.74
| 1.75
| 5,113,453
| 8,948,542
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.71
| 1.745
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.73
| 1.745
| 1.725
| 1.74
|
|
| 77.5
| 77.5
| 0.1 |
2006-Nov-27 Mon
| 1.73
| 1.755
| 1.73
| 1.74
|
|
| 71.4
| 71.4
| 0.1 |
2006-Nov-24 Fri
| 1.75
| 1.76
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 1.76
| 1.76
| 1.74
| 1.755
|
|
| 29.7
| 29.7
| 0.1 |
2006-Nov-22 Wed
| 1.725
| 1.77
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| ###
| 1.73
| 1.655
| 1.73
| 3,731,151
| 6,314,973
| 88.9
| 88.9
| ### |
2006-Nov-20 Mon
| 1.71
| ###
| ###
| ###
| 4,787,921
| 0
| 29.2
| 29.2
| 0.0 |
2006-Nov-17 Fri
| 1.72
| 1.73
| 1.7
| 1.73
|
|
| 70.4
| 70.4
| ### |
2006-Nov-16 Thu
| 1.71
| 1.725
| 1.71
| 1.72
|
|
| 79.1
| 79.1
| 0.1 |
2006-Nov-15 Wed
| 1.71
| 1.725
| ###
| 1.71
| 1,235,023
| ###
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 1.685
| 1.72
| 1.685
| 1.7
| 5,652,251
| 9,622,957
| 73.4
| 73.4
| ### |
2006-Nov-13 Mon
| 1.725
| 1.725
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.72
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 1.71
| 1.725
| 1.71
| ###
| 296,553
| 509,329
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1.71
| 1.73
| 1.71
| 1.72
|
|
| 74.1
| 74.1
| 0.1 |
2006-Nov-06 Mon
| ###
| 1.725
| 1.71
| 1.725
|
|
| 69.2
| 69.2
| ### |
2006-Nov-03 Fri
| 1.72
| 1.72
| 1.7
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Nov-02 Thu
| 1.71
| 1.72
| ###
| 1.72
|
|
| 69.6
| 69.6
| 0.1 |
2006-Nov-01 Wed
| ###
| 1.72
| ###
| 1.71
| 1,402,077
| 1,205,786
| 80.6
| 80.6
| 0.1 |
2006-Oct-31 Tue
| ###
| 1.685
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1.675
| 1.685
| 1.675
| ###
| 879,226
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 1.685
| ###
| ###
| 552,157
| ###
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 1.675
| ###
| 1.675
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Oct-25 Wed
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 1.7
| ###
| 1.7
| ###
| 280,629
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 1.71
| 1.71
| ###
| 1.71
| 634,247
| 542,281
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 1.71
| 1.725
| 1.71
| 1.71
|
|
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| 74.9
| 74.9
| 0.1 |
2006-Oct-17 Tue
| 1.72
| 1.745
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2006-Oct-16 Mon
| 1.71
| 1.74
| ###
| 1.72
|
|
| 69.4
| 69.4
| 0.1 |
2006-Oct-13 Fri
| 1.72
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.71
| 1.72
| 1.685
| 1.7
| 469,387
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Oct-10 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 83.6
| 83.6
| 0.1 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 377,627
| 0
| 70.6
| 70.6
| 0.0 |
2006-Oct-06 Fri
| 1.72
| 1.72
| ###
| ###
| 591,348
| 508,559
| 17.6
| 17.6
| 0.0 |
2006-Oct-05 Thu
| 1.7
| 1.72
| ###
| ###
| 758,386
| ###
| 74.0
| 74.0
| 0.0 |
2006-Oct-04 Wed
| 1.675
| ###
| 1.675
| 1.685
|
|
| 74.5
| 74.5
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,053,476
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,858,328
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 791,520
| 0
| 26.2
| 26.2
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,540,479
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.675
| 1.675
| ###
| ###
| 3,322,345
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 1.7
| 1.7
| 1.645
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Sep-15 Fri
| 1.72
| 1.755
| 1.7
| 1.755
| 2,005,076
| ###
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 1.72
| 1.74
| 1.72
| ###
| 1,046,583
| 1,810,588
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 635,040
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 1.71
| 1.73
| ###
| ###
| 808,847
| 699,652
| 40.8
| 40.8
| 0.0 |
2006-Sep-08 Fri
| 1.71
| 1.74
| 1.685
| 1.72
|
|
| 72.7
| 72.7
| 0.1 |
2006-Sep-07 Thu
| ###
| 1.725
| ###
| 1.71
| 766,822
| 661,383
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| 1.74
| 1.75
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.75
| 1.755
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.755
| 1.76
| 1.75
| 1.75
| 2,875,272
| ###
| 29.5
| 29.5
| 0.1 |
2006-Sep-01 Fri
| 1.755
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| 1.745
| 1.76
| 1.74
| 1.76
|
|
| 69.8
| 69.8
| 0.1 |
2006-Aug-30 Wed
| 1.755
| ###
| 1.75
| 1.755
| 4,617,577
| 4,040,379
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.745
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.74
| 1.75
| ###
| 1.74
|
|
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 1.73
| 1.75
| 1.73
| 1.74
| 5,975,881
| ###
| 64.9
| 64.9
| 0.1 |
2006-Aug-24 Thu
| 1.725
| 1.76
| 1.71
| 1.76
|
|
| 85.2
| 85.2
| 0.1 |
2006-Aug-23 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Aug-22 Tue
| ###
| 1.73
| ###
| ###
| 1,271,978
| ###
| 73.9
| 73.9
| 0.0 |
2006-Aug-21 Mon
| 1.7
| 1.72
| ###
| 1.71
| 4,271,554
| ###
| 74.2
| 74.2
| 0.1 |
2006-Aug-18 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 1.7
| 1.82
| ###
| 1.77
|
|
| 91.3
| 91.3
| ### |
2006-Aug-16 Wed
| 1.655
| 1.72
| 1.655
| 1.7
|
|
| 91.1
| 91.1
| ### |
2006-Aug-15 Tue
| 1.58
| 1.655
| 1.57
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Aug-14 Mon
| 1.73
| ###
| 1.585
| ###
| 14,779,027
| 11,712,378
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 1.7
| ###
| ###
| 1.73
| 3,193,781
| 0
| 84.2
| 84.2
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Aug-09 Wed
| 1.7
| 1.72
| 1.7
| 1.71
|
|
| 78.7
| 78.7
| 0.1 |
2006-Aug-08 Tue
| ###
| ###
| 1.685
| ###
| 2,229,976
| 1,878,754
| 77.3
| 77.3
| 0.0 |
2006-Aug-07 Mon
| 1.685
| ###
| ###
| 1.685
| 1,127,843
| 0
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| 1.73
| ###
| 1.73
|
|
| 85.7
| 85.7
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,241,649
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 77.7
| 77.7
| 0.1 |
2006-Jul-31 Mon
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 1.7
| 1.71
| 1.7
| 1.7
| 3,194,379
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 1.71
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Jul-26 Wed
| ###
| 1.7
| ###
| ###
| 6,833,452
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 1.675
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| 1.675
|
|
| 39.7
| 39.7
| ### |
2006-Jul-21 Fri
| 1.675
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 5,400,674
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 8,146,947
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| 1.685
| 1.645
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| 1.675
| ###
| ###
| 4,496,645
| 3,765,940
| 40.0
| 40.0
| 0.0 |
2006-Jul-13 Thu
| 1.675
| ###
| ###
| ###
| 3,812,181
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,720,453
| 0
| 74.6
| 74.6
| 0.0 |
2006-Jul-11 Tue
| 1.675
| ###
| ###
| ###
| 3,228,877
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 1.685
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Jul-07 Fri
| 1.7
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| 1.7
| 1.685
| 1.7
| 8,400,722
| 14,218,221
| 65.6
| 65.6
| ### |
2006-Jul-05 Wed
| ###
| ###
| 1.685
| ###
| 5,728,925
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 1.72
| 1.74
| ###
| ###
| 4,020,349
| ###
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 1.78
| 1.8
| 1.775
| 1.79
|
|
| 75.1
| 75.1
| 0.1 |
2006-Jun-26 Mon
| 1.76
| 1.8
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| 1.345
| 1,451,284
| 0
| 80.6
| 80.6
| ### |
2006-Jun-21 Wed
| ###
| 1.325
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| ###
| 1.345
| ###
| ###
| 1,034,922
| 695,985
| 37.1
| 37.1
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jun-14 Wed
| 1.245
| ###
| 1.23
| ###
| 1,487,451
| 914,782
| 87.2
| 87.2
| 0.0 |
2006-Jun-13 Tue
| 1.285
| 1.29
| 1.25
| 1.26
|
|
| 39.4
| 39.4
| ### |
2006-Jun-09 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,015,543
| 0
| 25.2
| 25.2
| 0.0 |
2006-Jun-07 Wed
| ###
| 1.345
| ###
| ###
| 1,469,478
| 988,223
| 33.4
| 33.4
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,198,245
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| 1.375
| 1,013,047
| 0
| ###
| ###
| 0.1 |
2006-Jun-02 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 634,828
| 0
| 28.8
| 28.8
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 2,413,082
| 0
| 15.4
| 15.4
| 0.0 |
2006-May-29 Mon
| ###
| 1.385
| ###
| 1.375
| 762,829
| 528,259
| 68.1
| 68.1
| 0.1 |
2006-May-26 Fri
| ###
| 1.385
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 1.385
| ###
| ###
| 1,736,858
| 1,202,774
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 1.385
| ###
| ###
| 888,877
| 615,547
| 84.5
| 84.5
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-May-19 Fri
| 1.4
| 1.4
| ###
| ###
| 4,202,551
| 2,941,785
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 1.45
| 1.48
| 1.4
| 1.42
| 2,927,774
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 95.0
| 95.0
| ### |
2006-May-15 Mon
| ###
| ###
| 1.355
| ###
| 1,241,957
| 841,425
| 31.6
| 31.6
| 0.0 |
2006-May-12 Fri
| ###
| 1.44
| ###
| 1.41
| 2,245,444
| ###
| 20.0
| 20.0
| ### |
2006-May-11 Thu
| 1.455
| 1.47
| ###
| 1.445
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 1.485
| 1.49
| 1.455
| 1.455
|
|
| 20.9
| 20.9
| ### |
2006-May-09 Tue
| ###
| 1.49
| 1.455
| 1.475
|
|
| 71.5
| 71.5
| 0.1 |
2006-May-08 Mon
| 1.48
| 1.485
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 1.43
| 1.47
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 1.46
| 1.46
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 1.475
| 1.48
| 1.455
| 1.47
|
|
| 34.4
| 34.4
| ### |
2006-May-02 Tue
| 1.51
| 1.51
| ###
| 1.48
| 1,431,155
| 1,080,522
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 1.485
| 1.53
| 1.485
| 1.51
| 4,407,057
| ###
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| 1.48
| 1.48
| ###
| 1.47
| 4,339,882
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 1.5
| 1.5
| 1.475
| 1.475
| 2,855,384
| 4,247,383
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 1.5
| 1.51
| 1.485
| ###
| 2,611,540
| 3,910,781
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 1.5
| ###
| 1.48
| 1.49
| 1,990,346
| 1,472,856
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.525
| 1.53
| 1.48
| 1.49
| 4,326,358
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 1.55
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| 1.51
| 1.475
| ###
| 3,755,848
| ###
| 75.7
| 75.7
| 0.0 |
2006-Apr-18 Tue
| 1.48
| ###
| 1.48
| 1.49
|
|
| 69.5
| 69.5
| ### |
2006-Apr-13 Thu
| ###
| 1.5
| 1.46
| 1.47
| 1,198,857
| ###
| 19.7
| 19.7
| ### |
2006-Apr-11 Tue
| 1.52
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 1.49
| 1.53
| 1.48
| 1.53
|
|
| 88.3
| 88.3
| ### |
2006-Apr-07 Fri
| 1.46
| 1.485
| 1.44
| 1.485
| 1,191,348
| 1,742,346
| 81.3
| 81.3
| ### |
2006-Apr-06 Thu
| 1.45
| 1.475
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 1.45
| ###
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| 1.345
|
|
| 32.3
| 32.3
| ### |
2006-Mar-31 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 1.29
| ###
| 1,848,857
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,288,282
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 1.285
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Mar-21 Tue
| 1.27
| ###
| 1.27
| ###
| 4,758,928
| ###
| 85.1
| 85.1
| 0.0 |
2006-Mar-20 Mon
| 1.285
| 1.285
| ###
| 1.28
| 2,416,783
| 1,552,783
| 31.3
| 31.3
| ### |
2006-Mar-17 Fri
| 1.27
| 1.29
| ###
| 1.285
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 1.23
| ###
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| 1.24
| 1.23
| 1.23
|
|
| 34.0
| 34.0
| 0.1 |
2006-Mar-14 Tue
| ###
| 1.285
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 1.27
| 1.26
| 1.27
|
|
| 67.3
| 67.3
| ### |
2006-Mar-10 Fri
| 1.26
| 1.275
| 1.255
| ###
| 2,027,788
| 2,565,151
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 1.255
| 1.26
| 1.245
| 1.255
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| ###
| 1.28
| 1.25
| 1.255
| 3,303,458
| 4,178,874
| ###
| ###
| ### |
2006-Mar-07 Tue
| 1.26
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 1.28
| 1.285
| 1.26
| 1.26
| 3,778,151
| ###
| 22.0
| 22.0
| ### |
2006-Mar-03 Fri
| ###
| 1.28
| 1.26
| 1.275
|
|
| 71.8
| 71.8
| ### |
2006-Mar-02 Thu
| 1.24
| 1.27
| 1.23
| 1.27
| 2,966,928
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.26
| 1.26
| 1.24
| 1.255
|
|
| 40.6
| 40.6
| ### |
2006-Feb-28 Tue
| 1.285
| 1.285
| 1.255
| 1.27
| 3,152,470
| ###
| 21.5
| 21.5
| ### |
2006-Feb-27 Mon
| 1.28
| 1.285
| 1.27
| 1.28
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 1.245
| 1.28
| 1.245
| 1.27
| 7,698,221
| ###
| ###
| ###
| ### |
2006-Feb-23 Thu
| 1.29
| 1.29
| 1.225
| 1.25
| 9,582,043
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 1.56
| ###
| 1.28
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Feb-21 Tue
| 1.54
| 1.575
| 1.525
| ###
| 874,474
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 1.56
| ###
| 1.54
| 1.54
| 611,082
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 1.58
| ###
| 1.55
| 1.58
| 1,187,726
| 920,487
| 70.1
| 70.1
| 0.1 |
2006-Feb-16 Thu
| 1.55
| 1.59
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 1.57
| 1.57
| 1.54
| 1.55
|
|
| 25.9
| 25.9
| ### |
2006-Feb-14 Tue
| 1.53
| 1.585
| 1.525
| 1.585
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 1.555
| 1.57
| ###
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.56
| 1.57
| 1.53
| 1.55
| 1,495,749
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| 1.55
| 1.58
| 1,728,381
| ###
| 18.3
| 18.3
| 0.1 |
2006-Feb-08 Wed
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,116,048
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 1.585
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 1.585
| ###
| 973,622
| ###
| 73.8
| 73.8
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2006-Feb-01 Wed
| ###
| 1.625
| 1.59
| ###
| 1,756,174
| 2,823,049
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 1.57
| 1.59
| 1,947,627
| 1,528,887
| 29.9
| 29.9
| ### |
2006-Jan-30 Mon
| ###
| ###
| 1.57
| ###
| 1,243,673
| 976,283
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 1.53
| 1.545
| 1.51
| ###
| 2,163,120
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.52
| 1.53
| 1.475
| 1.53
| 1,505,080
| 2,261,382
| 74.5
| 74.5
| ### |
2006-Jan-23 Mon
| 1.52
| 1.55
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 1.58
| 1.59
| ###
| 1.56
|
|
| 21.7
| 21.7
| ### |
2006-Jan-19 Thu
| 1.48
| 1.57
| 1.47
| ###
| 1,936,558
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 83.4
| 83.4
| ### |
2006-Jan-17 Tue
| 1.48
| 1.49
| 1.475
| 1.49
|
|
| 73.1
| 73.1
| ### |
2006-Jan-16 Mon
| 1.48
| 1.485
| 1.475
| 1.48
|
|
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| 1.48
| 1.49
| 1.48
| 1.48
| 984,329
| 1,461,728
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 1.49
| 1.49
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.49
| ###
| 1.47
| 1.48
| 1,372,442
| 1,008,744
| 33.4
| 33.4
| 0.1 |
2006-Jan-09 Mon
| 1.48
| ###
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.48
| 1.485
| 1.475
| 1.48
| 497,080
| 735,678
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.47
| 1.48
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jan-04 Wed
| 1.475
| 1.48
| 1.46
| 1.47
| 955,821
| 1,405,056
| 29.0
| 29.0
| ### |
2006-Jan-03 Tue
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 22.8
| 22.8
| 0.1 |
2005-Dec-30 Fri
| 1.475
| 1.475
| ###
| 1.47
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 1.475
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 1.475
| 1.485
| ###
| 1.475
| 170,189
| ###
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.475
| 1.475
| 1.455
| 1.475
| 448,658
| 657,283
| 68.0
| 68.0
| 0.1 |
2005-Dec-23 Fri
| 1.475
| 1.475
| 1.455
| 1.475
| 448,658
| 657,283
| 68.0
| 68.0
| 0.1 |
2005-Dec-22 Thu
| 1.45
| 1.48
| 1.445
| 1.455
|
|
| 68.3
| 68.3
| ### |
2005-Dec-21 Wed
| 1.44
| 1.445
| 1.425
| 1.445
|
|
| 69.8
| 69.8
| ### |
2005-Dec-20 Tue
| ###
| 1.43
| 1.4
| 1.43
| 1,199,981
| 1,697,973
| 80.6
| 80.6
| 0.1 |
2005-Dec-19 Mon
| 1.42
| 1.43
| ###
| 1.42
| 729,757
| 521,776
| ###
| ###
| ### |
2005-Dec-16 Fri
| 1.42
| 1.445
| 1.42
| 1.42
| 1,041,459
| ###
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 1.45
| 1.45
| 1.425
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Dec-14 Wed
| 1.42
| 1.43
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 1.44
| 1.44
| ###
| 1.42
| 1,023,727
| 737,083
| 25.8
| 25.8
| ### |
2005-Dec-12 Mon
| 1.425
| 1.45
| 1.42
| 1.45
|
|
| 84.6
| 84.6
| ### |
2005-Dec-09 Fri
| 1.425
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 1.44
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 1.47
| 1.48
| 1.455
| ###
| 4,760,745
| ###
| 29.3
| 29.3
| 0.0 |
2005-Dec-06 Tue
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 1.445
| 1.45
| 1.41
| 1.44
| 1,509,671
| 2,158,829
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| 1.445
| 1.455
| 1.43
| 1.43
|
|
| 23.2
| 23.2
| 0.1 |
2005-Dec-01 Thu
| 1.47
| 1.47
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 1.475
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 1.44
| 1.46
|
|
| 36.9
| 36.9
| 0.1 |
2005-Nov-28 Mon
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.445
| 1.45
| ###
| 1.44
|
|
| 31.7
| 31.7
| 0.1 |
2005-Nov-24 Thu
| 1.425
| 1.445
| 1.425
| 1.445
| 4,804,886
| ###
| 80.8
| 80.8
| ### |
2005-Nov-23 Wed
| 1.475
| 1.48
| 1.42
| 1.42
| 1,812,623
| ###
| ###
| ###
| ### |
2005-Nov-22 Tue
| 1.445
| 1.475
| 1.445
| 1.47
|
|
| 84.2
| 84.2
| ### |
2005-Nov-21 Mon
| 1.47
| 1.47
| 1.45
| 1.45
| 793,058
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.46
| 1.475
| 1.455
| 1.475
| 1,518,029
| ###
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.47
| 1.48
| 1.45
| 1.46
| 1,916,046
| ###
| 25.0
| 25.0
| 0.1 |
2005-Nov-16 Wed
| 1.48
| 1.485
| 1.46
| 1.47
| 2,170,549
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| 1.46
| 1.49
| 1.46
| 1.48
| 2,565,280
| 3,783,788
| 82.4
| 82.4
| 0.1 |
2005-Nov-14 Mon
| 1.445
| 1.47
| 1.43
| 1.47
| 2,514,751
| 3,646,388
| ###
| ###
| ### |
2005-Nov-11 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 21.9
| 21.9
| ### |
2005-Nov-10 Thu
| 1.46
| 1.47
| 1.45
| 1.45
| 2,762,773
| 4,033,648
| ###
| ###
| ### |
2005-Nov-09 Wed
| 1.455
| ###
| 1.455
| 1.46
|
|
| 74.8
| 74.8
| 0.1 |
2005-Nov-08 Tue
| 1.48
| 1.49
| ###
| 1.475
|
|
| 29.7
| 29.7
| 0.1 |
2005-Nov-07 Mon
| 1.445
| 1.475
| 1.445
| 1.475
| 3,091,244
| ###
| 87.7
| 87.7
| 0.1 |
2005-Nov-04 Fri
| 1.445
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 1.46
| ###
| 1.46
| 1.5
| 5,456,675
| 3,983,372
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| ###
| ###
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 1.475
| 1.48
| 1.455
| 1.475
| 1,923,882
| ###
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 1.45
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2005-Oct-28 Fri
| 1.43
| 1.45
| 1.41
| ###
| 4,126,023
| ###
| 74.6
| 74.6
| 0.0 |
2005-Oct-27 Thu
| 1.5
| 1.5
| 1.425
| 1.43
|
|
| 4.8
| 4.8
| 0.1 |
2005-Oct-26 Wed
| 1.455
| 1.52
| 1.455
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| 1.5
| 1.5
| 1.475
| 1.48
|
|
| 22.3
| 22.3
| 0.1 |
2005-Oct-24 Mon
| ###
| 1.49
| 1.445
| 1.49
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1.46
| 1.48
| 1.445
| 1.48
|
|
| 81.6
| 81.6
| 0.1 |
2005-Oct-20 Thu
| 1.47
| 1.485
| ###
| 1.48
| 2,649,148
| ###
| 84.4
| 84.4
| 0.1 |
2005-Oct-19 Wed
| 1.475
| ###
| ###
| 1.48
|
|
| 80.5
| 80.5
| 0.1 |
2005-Oct-18 Tue
| 1.5
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| 77.4
| 77.4
| 0.1 |
2005-Oct-14 Fri
| 1.525
| 1.53
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| 1.53
| 1.545
| 1.52
| 1.545
|
|
| 79.1
| 79.1
| ### |
2005-Oct-12 Wed
| 1.58
| 1.585
| 1.56
| 1.575
|
|
| 27.7
| 27.7
| 0.1 |
2005-Oct-11 Tue
| 1.525
| 1.58
| ###
| 1.58
| 1,096,157
| ###
| 91.8
| 91.8
| 0.1 |
2005-Oct-10 Mon
| 1.545
| 1.55
| ###
| 1.525
| 1,186,827
| ###
| 20.9
| 20.9
| 0.1 |
2005-Oct-07 Fri
| 1.52
| 1.555
| 1.49
| 1.545
|
|
| 74.3
| 74.3
| ### |
2005-Oct-06 Thu
| 1.52
| 1.54
| 1.47
| 1.53
|
|
| 84.5
| 84.5
| ### |
2005-Oct-05 Wed
| ###
| ###
| 1.55
| 1.585
| 2,327,585
| 1,803,878
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| 1.675
| ###
| 1.675
| 650,046
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| 1.655
|
|
| 79.0
| 79.0
| 0.1 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Sep-28 Wed
| ###
| 1.7
| ###
| 1.645
| 3,566,053
| 3,031,145
| 22.1
| 22.1
| 0.1 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,595,629
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,269,155
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| 1.625
| 1.59
| 1.625
| 2,525,246
| ###
| 81.8
| 81.8
| ### |
2005-Sep-22 Thu
| 1.58
| ###
| 1.58
| ###
| 2,063,124
| ###
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 1.585
| ###
| 1.57
| ###
| 3,547,243
| 2,784,585
| 76.6
| 76.6
| 0.0 |
2005-Sep-20 Tue
| 1.55
| 1.58
| 1.545
| 1.58
|
|
| 82.6
| 82.6
| 0.1 |
2005-Sep-19 Mon
| 1.51
| 1.545
| 1.47
| 1.545
| 2,119,024
| 3,194,428
| ###
| ###
| ### |
2005-Sep-16 Fri
| 1.54
| 1.57
| 1.54
| 1.555
| 3,581,820
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 1.51
| 1.55
| 1.51
| 1.55
| 4,696,287
| ###
| 87.1
| 87.1
| ### |
2005-Sep-14 Wed
| 1.54
| 1.55
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 1.53
| 1.56
| 1.525
| 1.56
|
|
| 85.9
| 85.9
| ### |
2005-Sep-09 Fri
| 1.55
| 1.55
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 1.57
| 1.57
| 1.54
| 1.56
| 1,209,223
| 1,880,341
| 29.7
| 29.7
| ### |
2005-Sep-07 Wed
| ###
| 1.58
| 1.555
| 1.57
|
|
| 68.4
| 68.4
| 0.1 |
2005-Sep-06 Tue
| ###
| 1.57
| ###
| 1.55
| 2,928,483
| 2,298,859
| 88.9
| 88.9
| ### |
2005-Sep-05 Mon
| 1.575
| 1.575
| 1.52
| 1.525
| 3,255,152
| 5,037,347
| 10.1
| 10.1
| 0.1 |
2005-Sep-02 Fri
| 1.525
| 1.58
| 1.52
| 1.575
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 1.48
| 1.52
| 1.475
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| 1.45
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 1.43
| 1.44
| 1.4
| 1.42
| 5,181,056
| ###
| ###
| ###
| ### |
2005-Aug-29 Mon
| 1.41
| 1.425
| 1.4
| ###
| 9,922,926
| ###
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 1.385
| 1.43
| ###
| 1.41
| 7,639,170
| ###
| 80.5
| 80.5
| ### |
2005-Aug-25 Thu
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,733,571
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 1.375
| ###
| ###
| ###
| 3,595,726
| 0
| 66.1
| 66.1
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 1.355
| 1.385
| ###
| ###
| 5,544,322
| 3,839,442
| 86.1
| 86.1
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| ###
| 1.325
| ###
| ###
| 1,576,829
| 1,044,649
| 74.1
| 74.1
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| 1.325
| ###
| ###
| 3,619,180
| ###
| 75.7
| 75.7
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 1.29
| ###
| 2,710,420
| 1,748,220
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 1.26
| ###
| 1.26
| 1.29
| 2,885,989
| 1,818,173
| ###
| ###
| 0.1 |
2005-Aug-08 Mon
| 1.24
| ###
| 1.24
| 1.26
|
|
| 82.7
| 82.7
| ### |
2005-Aug-05 Fri
| 1.23
| 1.25
| 1.23
| 1.24
| 1,175,440
| 1,457,545
| 71.9
| 71.9
| 0.1 |
2005-Aug-04 Thu
| 1.25
| 1.255
| ###
| 1.245
| 1,852,172
| ###
| 32.7
| 32.7
| 0.1 |
2005-Aug-03 Wed
| 1.23
| 1.25
| 1.23
| 1.245
|
|
| 81.6
| 81.6
| 0.1 |
2005-Aug-02 Tue
| 1.24
| 1.245
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.24
| 1.255
| 1.24
| 1.245
| 410,442
| 512,026
| ###
| ###
| 0.1 |
2005-Jul-29 Fri
| 1.25
| 1.26
| 1.245
| 1.26
|
|
| 73.8
| 73.8
| ### |
2005-Jul-28 Thu
| 1.245
| 1.25
| ###
| 1.24
| 1,614,081
| ###
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 1.25
| 1.26
| 1.245
| 1.255
|
|
| 71.1
| 71.1
| ### |
2005-Jul-26 Tue
| 1.26
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 1.27
| 1.27
| 1.255
| 1.26
| 1,049,844
| 1,325,428
| ###
| ###
| ### |
2005-Jul-22 Fri
| 1.24
| 1.27
| 1.24
| 1.27
| 1,986,559
| ###
| 86.7
| 86.7
| ### |
2005-Jul-21 Thu
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| 86.1
| 86.1
| 0.1 |
2005-Jul-20 Wed
| 1.23
| 1.23
| ###
| 1.21
|
|
| 15.9
| 15.9
| ### |
2005-Jul-19 Tue
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| 84.1
| 84.1
| 0.1 |
2005-Jul-18 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 1,260,046
| 1,549,856
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| 1.23
| 1.24
| 1.22
| 1.24
| 1,332,641
| 1,639,148
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 1.22
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 83.6
| 83.6
| 0.1 |
2005-Jul-11 Mon
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 1.21
| ###
| ###
| 2,445,024
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| 1.2
| 4,801,043
| 0
| 80.9
| 80.9
| 0.1 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,640,145
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 1.21
| 1.21
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 1.225
| 1.225
| 1.2
| 1.2
| 1,946,045
| 2,359,579
| 16.1
| 16.1
| 0.1 |
2005-Jul-01 Fri
| 1.23
| 1.23
| 1.22
| 1.225
| 1,907,081
| 2,336,174
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| 1.22
| 1.245
| 1.22
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jun-29 Wed
| 1.26
| 1.26
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jun-28 Tue
| 1.25
| 1.26
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| ###
| 1.25
| 1.25
| 1,799,447
| 1,124,654
| 32.5
| 32.5
| ### |
2005-Jun-24 Fri
| ###
| ###
| 1.28
| 1.29
| 1,110,377
| 710,641
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,131,721
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 1.29
| ###
| 1,586,279
| 1,023,149
| 76.6
| 76.6
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 1.28
| ###
| 1.275
| 1.29
|
|
| 68.4
| 68.4
| 0.1 |
2005-Jun-16 Thu
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 27.8
| 27.8
| ### |
2005-Jun-15 Wed
| 1.27
| 1.275
| 1.255
| 1.27
| 2,225,379
| ###
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 1.24
| 1.28
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 25.0
| 25.0
| ### |
2005-Jun-09 Thu
| 1.23
| 1.26
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 1.25
| 1.27
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| 1.23
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 1.23
| 1.25
| 1.23
| 1.24
| 765,451
| 949,159
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.24
| 1.245
| 1.23
| 1.23
| 985,573
| 1,219,646
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| 1.24
| 1.245
| 1.23
| 1.23
| 1,002,548
| 1,240,653
| 25.0
| 25.0
| 0.1 |
2005-Jun-01 Wed
| 1.245
| 1.245
| 1.225
| 1.23
|
|
| 21.4
| 21.4
| 0.1 |
2005-May-31 Tue
| 1.23
| 1.25
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-May-27 Fri
| 1.185
| ###
| 1.185
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2005-May-26 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 1.185
| ###
| 648,983
| 384,522
| 28.2
| 28.2
| 0.0 |
2005-May-24 Tue
| 1.175
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-May-23 Mon
| ###
| 1.185
| ###
| 1.175
| 600,782
| ###
| 74.2
| 74.2
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 1,257,180
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 1.175
| ###
| ###
| ###
| 772,642
| 0
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 4,328,850
| 0
| 28.1
| 28.1
| 0.0 |
2005-May-17 Tue
| 1.21
| 1.21
| 1.155
| ###
| 3,626,923
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 1.22
| 1.225
| ###
| ###
| 1,464,171
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 1.23
| 1.24
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2005-May-12 Thu
| ###
| 1.245
| 1.22
| 1.24
|
|
| 70.9
| 70.9
| 0.1 |
2005-May-11 Wed
| 1.21
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-May-10 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| 1.2
| 1.175
| 1.2
| 1,211,449
| ###
| 83.7
| 83.7
| 0.1 |
2005-May-06 Fri
| ###
| ###
| ###
| 1.175
| 1,401,674
| 0
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 1.125
| ###
| 1.125
| ###
| 1,883,144
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| 1.145
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,730,185
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 1.22
| 1.23
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 1.245
| 1.26
| 1.23
| 1.23
| 2,518,183
| ###
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.23
| 1.24
| ###
| 1.23
| 916,759
| ###
| 71.3
| 71.3
| 0.1 |
2005-Apr-21 Thu
| 1.225
| 1.23
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.26
| 1.275
| 1.22
| 1.23
| 2,485,320
| ###
| ###
| ###
| 0.1 |
2005-Apr-19 Tue
| 1.255
| 1.27
| 1.24
| 1.255
| 1,013,581
| 1,272,044
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1.25
| 1.26
| 1.21
| 1.255
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| 1.285
| 1.285
|
|
| 40.7
| 40.7
| ### |
2005-Apr-14 Thu
| 1.325
| ###
| ###
| ###
| 1,224,378
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 1.355
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| 1.355
| 5,190,322
| 0
| 83.3
| 83.3
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| 1.325
| 717,359
| 0
| 32.2
| 32.2
| 0.1 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,444,671
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,063,555
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 1.29
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 956,947
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 3,365,323
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,149,150
| 0
| 70.0
| 70.0
| 0.0 |
2005-Mar-17 Thu
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 1.41
| 1.43
| ###
| 1.43
|
|
| 81.5
| 81.5
| 0.1 |
2005-Mar-15 Tue
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 1.4
| 1.41
| ###
| 1.4
| 4,967,787
| 3,502,289
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| 1.41
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,518,480
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,629,672
| 0
| 11.0
| 11.0
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,190,155
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,828,982
| 0
| 21.4
| 21.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,103,252
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 6,902,879
| 0
| 85.7
| 85.7
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 1.29
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,394,783
| 0
| 21.8
| 21.8
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,461,787
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Feb-08 Tue
| 1.27
| ###
| 1.26
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Feb-07 Mon
| 1.26
| 1.27
| 1.25
| 1.27
| 1,483,020
| ###
| 77.5
| 77.5
| ### |
2005-Feb-04 Fri
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.26
| 1.28
| 1.26
| 1.28
| 2,030,051
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| 1.27
| 1.28
| 1.26
| 1.26
| 1,355,775
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 1.26
| 1.27
| 1.25
| 1.27
| 1,902,447
| 2,397,083
| 75.2
| 75.2
| ### |
2005-Jan-31 Mon
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 76.1
| 76.1
| ### |
2005-Jan-27 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 3,723,721
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| 72.2
| 72.2
| 0.1 |
2005-Jan-24 Mon
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| 27.5
| 27.5
| ### |
2005-Jan-19 Wed
| 1.25
| 1.26
| 1.24
| 1.26
| 1,617,940
| 2,022,425
| 79.6
| 79.6
| ### |
2005-Jan-18 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 32.9
| 32.9
| ### |
2005-Jan-17 Mon
| 1.24
| 1.27
| 1.24
| 1.27
| 2,240,820
| 2,812,229
| 86.3
| 86.3
| ### |
2005-Jan-14 Fri
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| 26.4
| 26.4
| 0.1 |
2005-Jan-13 Thu
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 76.7
| 76.7
| ### |
2005-Jan-10 Mon
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.22
| 1.23
| 1.21
| 1.23
| 1,163,750
| 1,419,775
| 72.5
| 72.5
| 0.1 |
2005-Jan-06 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| 1.22
| 1.22
| 1.21
| 1.22
| 1,051,876
| 1,278,029
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 600,846
| 727,023
| 85.0
| 85.0
| 0.1 |
2004-Dec-31 Fri
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 1,356,175
| 1,640,971
| 85.0
| 85.0
| 0.1 |
2004-Dec-23 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 83.2
| 83.2
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,197,925
| 0
| 82.8
| 82.8
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,327,526
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 3,319,873
| 0
| 78.3
| 78.3
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,424,551
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 1.2
| 1.21
| ###
| ###
| 3,482,554
| 2,106,945
| 20.9
| 20.9
| 0.0 |
2004-Dec-13 Mon
| 1.2
| 1.21
| ###
| 1.2
| 1,398,257
| 845,945
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 75.3
| 75.3
| ### |
2004-Dec-09 Thu
| ###
| 1.2
| ###
| 1.2
| 2,334,843
| ###
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2004-Dec-07 Tue
| 1.22
| 1.22
| 1.2
| 1.22
| 2,153,785
| 2,606,079
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 86.2
| 86.2
| 0.1 |
2004-Dec-03 Fri
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Dec-02 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.21
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 2,891,185
| 3,483,877
| ###
| ###
| 0.1 |
2004-Nov-29 Mon
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 1.21
| 1.21
| ###
| ###
| 3,017,276
| 1,825,451
| 18.5
| 18.5
| 0.0 |
2004-Nov-25 Thu
| 1.23
| 1.24
| ###
| 1.2
| 8,606,828
| ###
| 13.7
| 13.7
| 0.1 |
2004-Nov-24 Wed
| 1.22
| 1.23
| 1.21
| 1.23
| 6,276,328
| 7,657,120
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.2
| 1.21
| ###
| 1.21
| 7,993,551
| ###
| 71.7
| 71.7
| ### |
2004-Nov-22 Mon
| 1.21
| 1.21
| ###
| ###
| 8,463,244
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| 1.21
| ###
| 1.21
| 11,578,585
| 7,005,043
| ###
| ###
| ### |
2004-Nov-18 Thu
| 1.2
| 1.22
| ###
| ###
| 90,048,788
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1.24
| 1.24
| 1.21
| 1.21
| 5,197,759
| 6,367,254
| 12.9
| 12.9
| ### |
2004-Nov-16 Tue
| 1.23
| 1.26
| 1.23
| 1.24
| 5,197,986
| ###
| 80.3
| 80.3
| 0.1 |
2004-Nov-15 Mon
| 1.27
| 1.27
| 1.23
| 1.24
| 1,452,826
| ###
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 1.27
| 1.28
| 1.27
| 1.27
| 2,162,042
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| 1.27
| 1.27
| 1.26
| 1.27
| 2,097,179
| ###
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 1.26
| 1.27
| 1.25
| 1.27
| 4,744,487
| 5,978,053
| ###
| ###
| ### |
2004-Nov-08 Mon
| 1.24
| 1.25
| 1.23
| 1.25
| 2,250,886
| ###
| 76.8
| 76.8
| ### |
2004-Nov-05 Fri
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| 17.0
| 17.0
| 0.1 |
2004-Nov-04 Thu
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 1.23
| 1.24
| 1.21
| 1.23
| 1,046,145
| 1,281,527
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 1.25
| 1.25
| 1.21
| 1.22
| 2,299,744
| 2,828,685
| 12.9
| 12.9
| 0.1 |
2004-Oct-29 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 86.1
| 86.1
| ### |
2004-Oct-28 Thu
| 1.21
| 1.23
| 1.21
| 1.23
| 2,320,544
| ###
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 1.23
| 1.24
| 1.21
| 1.22
|
|
| 29.9
| 29.9
| 0.1 |
2004-Oct-25 Mon
| 1.2
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 78.9
| 78.9
| ### |
2004-Oct-21 Thu
| ###
| 1.2
| ###
| ###
| 5,353,782
| ###
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 6,734,328
| 0
| 79.8
| 79.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 6,198,270
| 0
| 77.5
| 77.5
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 3,130,272
| 0
| 87.0
| 87.0
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,616,880
| 0
| 31.8
| 31.8
| 0.0 |
2004-Oct-13 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| 1.22
| ###
| 1.2
| 8,227,641
| ###
| ###
| ###
| 0.1 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,116,071
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,784,449
| 0
| 16.3
| 16.3
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,748,059
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 4,065,141
| 0
| 16.3
| 16.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,490,946
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,452,877
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,596,356
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 4,200,274
| 0
| 19.4
| 19.4
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 2,296,949
| 0
| 18.2
| 18.2
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 3,166,754
| 0
| 75.0
| 75.0
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,545,551
| 0
| 84.9
| 84.9
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,769,080
| 0
| 20.1
| 20.1
| 0.0 |
2004-Sep-06 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 1.2
| 1.2
| ###
| ###
| 4,426,549
| 2,655,929
| 28.0
| 28.0
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,303,027
| 0
| 89.6
| 89.6
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 6,017,355
| 0
| 92.5
| 92.5
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 5,817,489
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 839,483
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 2,421,947
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 4,258,872
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 873,852
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,240,180
| 0
| 25.4
| 25.4
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 623,281
| 0
| 79.1
| 79.1
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,974,642
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 939,885
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 886,389
| 0
| 81.0
| 81.0
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,194,775
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,836,527
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,934,945
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 3,420,449
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 822,957
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 2,132,481
| 0
| 75.9
| 75.9
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 705,022
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 2,212,172
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,875,883
| 0
| 87.1
| 87.1
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 831,183
| 0
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,836,043
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,489,745
| 0
| 23.6
| 23.6
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,862,029
| 0
| 20.1
| 20.1
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 3,197,722
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 3,197,722
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 5,337,281
| 0
| 87.9
| 87.9
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 772,389
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,203,685
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 2,333,174
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 1,872,547
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 8,070,121
| 0
| 86.9
| 86.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 2,775,853
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 1
| 1
| ###
| ###
| 1,392,475
| ###
| 19.9
| 19.9
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| 1
| 1,309,370
| 0
| ###
| ###
| ### |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| 1
| ###
| 1
| 902,679
| ###
| 85.7
| 85.7
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| 1
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 1
| 1
| ###
| 1
| 3,725,879
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 1,103,479
| 0
| 82.2
| 82.2
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,608,258
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,889,172
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 4,725,421
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 3,673,328
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 6,215,440
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,803,188
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 2,108,371
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,889,582
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 5,277,126
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 3,009,127
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,456,657
| 0
| 83.0
| 83.0
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,848,957
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 10,928,823
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 8,859,025
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 9,100,157
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| 1
| 5,711,445
| 0
| ###
| ###
| ### |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 3,942,025
| 0
| 28.2
| 28.2
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,571,578
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 461,142
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,629,672
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,848,449
| 0
| 31.5
| 31.5
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,295,986
| 0
| 78.5
| 78.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,985,346
| 0
| 76.9
| 76.9
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 5,015,273
| 0
| 19.8
| 19.8
| 0.0 |
2004-Feb-25 Wed
| 1
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Feb-24 Tue
| 1
| 1
| ###
| 1
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| 1
|
|
| 79.5
| 79.5
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,108,441
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 1
| 1
| ###
| ###
| 2,127,328
| ###
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 2,485,823
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,294,023
| 0
| 77.2
| 77.2
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 2,489,127
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 5,032,656
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 3,695,742
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,285,957
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 3,173,428
| 0
| 81.2
| 81.2
| 0.0 |
2004-Jan-27 Tue
| 1
| ###
| ###
| ###
| 6,025,548
| 0
| 31.3
| 31.3
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| 1
| 1
|
|
| 21.4
| 21.4
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,430,785
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 2,510,244
| 0
| 24.5
| 24.5
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 1
| ###
| 2,170,621
| ###
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 1
| ###
| 1,907,927
| ###
| 26.1
| 26.1
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 1
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 1
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,019,581
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 3,078,453
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 651,384
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,252,445
| 0
| 74.9
| 74.9
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 764,729
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,331,053
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,402,271
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 2,400,689
| 0
| 26.1
| 26.1
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,397,483
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,613,158
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,137,743
| 0
| 85.6
| 85.6
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,640,586
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 5,247,056
| 0
| 26.0
| 26.0
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,834,373
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,782,982
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,994,784
| 0
| 31.1
| 31.1
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,731,688
| 0
| 24.6
| 24.6
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,638,684
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 2,516,384
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 3,851,779
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,627,387
| 0
| 28.1
| 28.1
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 10,398,774
| 0
| 81.1
| 81.1
| 0.0 |
2003-Oct-29 Wed
| 1.27
| 1.29
| ###
| ###
| 19,036,327
| ###
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 1.28
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 1.29
| ###
| 1.28
| 1.28
|
|
| 37.1
| 37.1
| ### |
2003-Oct-24 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Oct-23 Thu
| ###
| ###
| 1.28
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 4,120,551
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 1.29
| 1.29
| 1.26
| 1.27
|
|
| 20.6
| 20.6
| ### |
2003-Oct-10 Fri
| ###
| ###
| 1.29
| ###
| 4,561,021
| 2,941,858
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 1,998,742
| 2,558,389
| 69.5
| 69.5
| 0.1 |
2003-Oct-07 Tue
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| 73.7
| 73.7
| ### |
2003-Oct-06 Mon
| 1.25
| 1.26
| 1.24
| 1.26
| 1,647,557
| 2,059,446
| 74.9
| 74.9
| ### |
2003-Oct-03 Fri
| 1.24
| 1.25
| 1.23
| 1.23
| 1,979,526
| ###
| 23.1
| 23.1
| 0.1 |
2003-Oct-02 Thu
| 1.24
| 1.26
| 1.23
| 1.24
| 2,897,448
| 3,607,322
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 1.23
| 1.25
| 1.22
| 1.24
|
|
| 77.1
| 77.1
| 0.1 |
2003-Sep-30 Tue
| 1.21
| 1.23
| 1.21
| 1.23
| 3,164,950
| ###
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 1.21
| 1.22
| 1.2
| 1.2
| 2,369,627
| 2,867,248
| ###
| ###
| 0.1 |
2003-Sep-26 Fri
| 1.21
| 1.22
| 1.2
| 1.2
| 1,369,072
| 1,656,577
| 28.9
| 28.9
| 0.1 |
2003-Sep-25 Thu
| 1.23
| 1.23
| 1.21
| 1.22
| 2,996,586
| ###
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 1.22
| 1.24
| 1.22
| 1.23
|
|
| 70.9
| 70.9
| 0.1 |
2003-Sep-23 Tue
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| 74.3
| 74.3
| 0.1 |
2003-Sep-22 Mon
| 1.24
| 1.24
| 1.21
| 1.22
| 1,631,344
| ###
| 25.4
| 25.4
| 0.1 |
2003-Sep-19 Fri
| 1.21
| 1.24
| ###
| 1.24
| 5,953,674
| 3,691,277
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 1.22
| 1.23
| 1.2
| 1.2
| 3,477,851
| 4,225,588
| 19.5
| 19.5
| 0.1 |
2003-Sep-15 Mon
| 1.2
| 1.23
| ###
| 1.22
| 9,210,550
| 5,664,488
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| 1.2
| 1.21
| ###
| ###
| 2,674,073
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2003-Sep-10 Wed
| 1.2
| 1.21
| ###
| 1.2
| 6,324,377
| 3,826,248
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.2
| 1.2
| ###
| ###
| 3,355,377
| 2,013,226
| 16.1
| 16.1
| 0.0 |
2003-Sep-05 Fri
| 1.2
| 1.21
| ###
| ###
| 4,734,872
| ###
| 27.5
| 27.5
| 0.0 |
2003-Sep-04 Thu
| 1.21
| 1.22
| 1.2
| 1.2
| 4,034,881
| ###
| ###
| ###
| 0.1 |
2003-Sep-03 Wed
| 1.24
| 1.24
| ###
| 1.2
|
|
| 10.9
| 10.9
| 0.1 |
2003-Sep-02 Tue
| 1.24
| 1.24
| 1.22
| 1.23
| 2,486,373
| ###
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 1.25
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Aug-28 Thu
| 1.24
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.26
| 1.27
| 1.23
| 1.23
| 2,161,688
| ###
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 72.5
| 72.5
| ### |
2003-Aug-21 Thu
| 1.26
| 1.28
| 1.26
| 1.28
| 1,217,677
| 1,546,449
| ###
| ###
| ### |
2003-Aug-20 Wed
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.24
| 1.26
| 1.24
| 1.25
| 2,943,459
| 3,679,323
| 75.0
| 75.0
| ### |
2003-Aug-18 Mon
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Aug-15 Fri
| 1.25
| 1.26
| 1.23
| 1.24
|
|
| 26.2
| 26.2
| 0.1 |
2003-Aug-14 Thu
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 26.2
| 26.2
| ### |
2003-Aug-13 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 76.4
| 76.4
| ### |
2003-Aug-11 Mon
| 1.26
| 1.27
| 1.25
| 1.25
| 1,373,626
| ###
| ###
| ###
| ### |
2003-Aug-08 Fri
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 1.24
| 1.26
| 1.23
| 1.25
| 1,996,142
| ###
| 75.4
| 75.4
| ### |
2003-Aug-06 Wed
| 1.24
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Aug-05 Tue
| 1.27
| 1.27
| 1.25
| 1.25
| 2,027,377
| ###
| 19.2
| 19.2
| ### |
2003-Aug-04 Mon
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 1.28
| 1.28
| 1.25
| 1.27
| 3,390,321
| 4,288,756
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| 16.2
| 16.2
| ### |
2003-Jul-29 Tue
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 1.22
| 1.22
| 1.2
| 1.21
| 2,020,983
| 2,445,389
| ###
| ###
| ### |
2003-Jul-24 Thu
| 1.2
| 1.22
| ###
| 1.22
| 1,478,586
| ###
| ###
| ###
| 0.1 |
2003-Jul-23 Wed
| 1.2
| 1.21
| ###
| 1.2
| 1,090,553
| 659,784
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 1.2
| 1.21
| ###
| ###
| 663,473
| ###
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 1,174,679
| 1,415,488
| 78.4
| 78.4
| ### |
2003-Jul-18 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 1.21
| 1.22
| 1.2
| 1.22
| 1,767,880
| ###
| ###
| ###
| 0.1 |
2003-Jul-16 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| 78.3
| 78.3
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,792,657
| 0
| 76.6
| 76.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,065,681
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,353,753
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,486,645
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,832,549
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,595,449
| 0
| 24.5
| 24.5
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,441,959
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 948,329
| 0
| 74.9
| 74.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 849,124
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,056,585
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 991,482
| 0
| 76.4
| 76.4
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,957,671
| 0
| 79.0
| 79.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,838,857
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,138,189
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 4,129,229
| 0
| 91.9
| 91.9
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 2,070,850
| 0
| 82.7
| 82.7
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,447,955
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 844,985
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,260,988
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 915,974
| 0
| 24.4
| 24.4
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,727,476
| 0
| 80.3
| 80.3
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 1,853,221
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 1,145,878
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 1,311,879
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 1,765,928
| 0
| 79.1
| 79.1
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 3,486,657
| 0
| 21.4
| 21.4
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 2,358,646
| 0
| 25.0
| 25.0
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 7,769,150
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 1,388,477
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 714,525
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 611,182
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,034,673
| 0
| 9.3
| 9.3
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 942,140
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,077,158
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 904,258
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,286,674
| 0
| 16.7
| 16.7
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,868,573
| 0
| 71.4
| 71.4
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,863,984
| 0
| 14.5
| 14.5
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,056,029
| 0
| 88.4
| 88.4
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 5,922,155
| 0
| 86.4
| 86.4
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,373,425
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 716,880
| 0
| 15.4
| 15.4
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,294,053
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,711,582
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,067,750
| 0
| 15.8
| 15.8
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,029,020
| 0
| 19.1
| 19.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,131,282
| 0
| 13.6
| 13.6
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 835,689
| 0
| 92.6
| 92.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 492,224
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,512,475
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,964,151
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2003-Feb-12 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Feb-11 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 697,046
| 0
| 87.8
| 87.8
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,737,549
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 682,679
| 822,628
| ###
| ###
| 0.1 |
2003-Jan-31 Fri
| 1.2
| 1.21
| ###
| 1.2
| 1,098,521
| ###
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| ###
| 1.22
| ###
| 1.21
| 3,178,823
| 1,939,082
| 89.6
| 89.6
| ### |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 7,136,386
| 0
| 36.0
| 36.0
| 0.0 |
2003-Jan-24 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 4,420,523
| 0
| 14.3
| 14.3
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,208,953
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,929,744
| 0
| 9.7
| 9.7
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,138,883
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 395,679
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,538,843
| 0
| 22.2
| 22.2
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 445,185
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,468,370
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,575,640
| 0
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 5,373,344
| 0
| 93.7
| 93.7
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 555,154
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 365,229
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 901,780
| 0
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,982,272
| 0
| 12.5
| 12.5
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,195,387
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,674,040
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,251,052
| 0
| 26.6
| 26.6
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,378,428
| 0
| 90.2
| 90.2
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 725,979
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 851,042
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 592,847
| 0
| 74.8
| 74.8
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 786,775
| 0
| 81.5
| 81.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,420,086
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,281,374
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,534,178
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,176,028
| 0
| 8.3
| 8.3
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 9,205,124
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,741,240
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,727,454
| 0
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,813,372
| 0
| 20.9
| 20.9
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 947,681
| 0
| 24.2
| 24.2
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 707,141
| 0
| 77.6
| 77.6
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,920,126
| 0
| 16.7
| 16.7
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 422,574
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 505,425
| 0
| 9.7
| 9.7
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 771,040
| 0
| 87.4
| 87.4
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,140,547
| 0
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 728,024
| 0
| 24.6
| 24.6
| 0.0 |
2002-Oct-10 Thu
| ###
| 1.2
| ###
| ###
| 2,227,785
| 1,336,671
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 423,642
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,878,583
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 302,573
| 0
| 78.2
| 78.2
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 325,476
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,155,259
| 0
| 24.9
| 24.9
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 424,188
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,027,058
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,186,675
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 1.2
| 1.22
| ###
| ###
| 1,341,540
| ###
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 1.22
| 1.23
| 1.2
| 1.2
| 735,924
| 894,147
| 18.9
| 18.9
| 0.1 |
2002-Sep-17 Tue
| 1.23
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| 1.21
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 1.23
| 1.24
| 1.21
| 1.22
|
|
| 21.5
| 21.5
| 0.1 |
2002-Sep-12 Thu
| 1.23
| 1.25
| 1.22
| 1.23
| 1,249,085
| ###
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Sep-10 Tue
| 1.23
| 1.24
| 1.22
| 1.22
| 328,155
| ###
| 30.6
| 30.6
| 0.1 |
2002-Sep-09 Mon
| 1.25
| 1.25
| 1.21
| 1.23
|
|
| 18.8
| 18.8
| 0.1 |
2002-Sep-06 Fri
| 1.27
| 1.27
| 1.24
| 1.24
| 960,044
| 1,204,855
| 15.9
| 15.9
| 0.1 |
2002-Sep-05 Thu
| 1.28
| 1.28
| 1.25
| 1.26
| 1,294,650
| ###
| ###
| ###
| ### |
2002-Sep-04 Wed
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2002-Sep-03 Tue
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.21
| 1.25
| 1.21
| 1.23
| 698,427
| ###
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 1.22
| 1.24
| 1.21
| 1.21
| 806,724
| ###
| ###
| ###
| ### |
2002-Aug-28 Wed
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 18.6
| 18.6
| 0.1 |
2002-Aug-27 Tue
| 1.27
| 1.27
| 1.24
| 1.25
| 4,533,459
| ###
| ###
| ###
| ### |
2002-Aug-26 Mon
| 1.25
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 1.22
| 1.28
| ###
| 1.26
| 7,322,779
| 4,686,578
| ###
| ###
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 13,754,823
| 0
| 1.8
| 1.8
| 0.0 |
2002-Aug-21 Wed
| 1.24
| 1.29
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 1.25
| 1.25
| 1.23
| 1.24
| 9,365,247
| ###
| ###
| ###
| 0.1 |
2002-Aug-19 Mon
| 1.24
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| 94.5
| 94.5
| 0.1 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 464,871
| 0
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 664,846
| 0
| 88.4
| 88.4
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,073,959
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,050,887
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 518,282
| 0
| 13.8
| 13.8
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,090,173
| 0
| 18.3
| 18.3
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 1.21
| ###
| ###
| 1,697,248
| ###
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 1.2
| 1.2
| ###
| ###
| 2,357,551
| ###
| 13.3
| 13.3
| 0.0 |
2002-Jul-10 Wed
| 1.27
| 1.27
| 1.21
| 1.21
| 1,859,384
| ###
| ###
| ###
| ### |
2002-Jul-09 Tue
| 1.26
| ###
| 1.26
| 1.28
| 4,880,122
| 3,074,476
| ###
| ###
| ### |
2002-Jul-08 Mon
| 1.23
| 1.28
| 1.22
| 1.25
| 5,678,482
| ###
| ###
| ###
| ### |
2002-Jul-05 Fri
| 1.21
| 1.23
| 1.2
| 1.22
| 481,451
| ###
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| ###
| 1.23
| ###
| 1.22
| 2,064,380
| ###
| 90.3
| 90.3
| 0.1 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,250,450
| 0
| 86.5
| 86.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 271,085
| 0
| 19.7
| 19.7
| 0.0 |
2002-Jul-01 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,788,573
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 1.21
| 1.21
| ###
| 1.2
| 942,384
| 570,142
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| 1.21
| 1.22
| 1.21
| 1.21
| 1,044,022
| 1,268,486
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 1.23
| 1.25
| 1.2
| 1.21
|
|
| 23.5
| 23.5
| ### |
2002-Jun-17 Mon
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| 80.4
| 80.4
| 0.1 |
2002-Jun-14 Fri
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 835,076
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,347,444
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 834,972
| 0
| 76.3
| 76.3
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 332,249
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 742,227
| 0
| 77.6
| 77.6
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 1,799,129
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 1,586,422
| 0
| 82.5
| 82.5
| 0.0 |
2002-May-20 Mon
| ###
| 1.2
| ###
| ###
| 952,720
| ###
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 71.8
| 71.8
| 0.1 |
2002-May-16 Thu
| ###
| 1.2
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| 1.2
| ###
| ###
| 1,173,954
| 704,372
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 1.23
| 1.23
| ###
| ###
| 2,957,245
| ###
| 12.5
| 12.5
| 0.0 |
2002-May-10 Fri
| 1.21
| 1.23
| ###
| 1.23
| 3,767,075
| 2,316,751
| 84.1
| 84.1
| 0.1 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| 1.4
| ###
| ###
| 302,083
| 211,458
| 23.4
| 23.4
| 0.0 |
2002-May-07 Tue
| 1.4
| 1.41
| ###
| 1.4
| 1,791,127
| 1,262,744
| ###
| ###
| ### |
2002-May-06 Mon
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 82.7
| 82.7
| ### |
2002-May-02 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 741,045
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 333,249
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,893,958
| 0
| 79.5
| 79.5
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 1.28
| ###
| 793,283
| ###
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Apr-19 Fri
| 1.26
| ###
| 1.26
| 1.29
| 1,349,186
| 849,987
| ###
| ###
| 0.1 |
2002-Apr-18 Thu
| 1.22
| 1.28
| 1.21
| 1.27
|
|
| 92.0
| 92.0
| ### |
2002-Apr-17 Wed
| 1.28
| 1.28
| 1.23
| 1.26
| 840,821
| ###
| 17.9
| 17.9
| ### |
2002-Apr-16 Tue
| ###
| ###
| 1.26
| 1.29
|
|
| 26.8
| 26.8
| 0.1 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,262,646
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,883,725
| 0
| 32.3
| 32.3
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 786,256
| 0
| 32.8
| 32.8
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 1.54
| 1.54
| 1.53
| 1.53
| 688,740
| ###
| 29.9
| 29.9
| ### |
2002-Apr-02 Tue
| 1.54
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.52
| 1.54
| 1.52
| 1.53
| 862,545
| ###
| 70.1
| 70.1
| ### |
2002-Mar-27 Wed
| 1.46
| 1.51
| 1.46
| 1.51
| 1,390,779
| ###
| ###
| ###
| 0.1 |
2002-Mar-26 Tue
| 1.45
| 1.47
| 1.45
| 1.46
| 619,642
| 904,677
| 81.0
| 81.0
| 0.1 |
2002-Mar-25 Mon
| 1.45
| 1.48
| 1.43
| 1.45
| 276,787
| 402,725
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 1.52
| 1.53
| 1.42
| 1.48
| 365,073
| 538,482
| 13.2
| 13.2
| 0.1 |
2002-Mar-21 Thu
| 1.53
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 1.52
| 1.55
| 1.52
| 1.55
| 1,361,282
| ###
| 86.9
| 86.9
| ### |
2002-Mar-18 Mon
| 1.52
| 1.53
| 1.52
| 1.53
| 298,655
| 455,448
| ###
| ###
| ### |
2002-Mar-15 Fri
| 1.52
| 1.54
| 1.52
| 1.52
| 1,577,884
| ###
| 76.7
| 76.7
| 0.1 |
2002-Mar-14 Thu
| 1.572
| 1.572
| 1.48
| 1.54
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-12 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Mar-11 Mon
| 1.53
| 1.56
| 1.51
| 1.55
|
|
| 80.0
| 80.0
| ### |
2002-Mar-08 Fri
| 1.55
| 1.58
| 1.55
| 1.56
| 424,749
| ###
| 74.2
| 74.2
| ### |
2002-Mar-07 Thu
| 1.528
| 1.59
| 1.528
| 1.57
|
|
| 85.5
| 85.5
| 0.1 |
2002-Mar-06 Wed
| 1.482
| 1.57
| 1.45
| 1.57
| 939,642
| 1,418,859
| 96.1
| 96.1
| 0.1 |
2002-Mar-05 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Mar-01 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 1.58
| 1.59
| 780,682
| ###
| 21.2
| 21.2
| ### |
2002-Feb-27 Wed
| ###
| 1.72
| ###
| ###
| 2,549,556
| ###
| 17.3
| 17.3
| 0.0 |
2002-Feb-26 Tue
| 1.55
| ###
| 1.55
| ###
| 3,408,887
| 2,641,887
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 1.48
| 1.53
| 1.47
| ###
| 1,664,770
| 2,497,155
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 1.48
| 1.49
| 1.46
| 1.47
| 1,334,720
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 1.49
| 1.49
| 1.41
| 1.48
| 865,049
| 1,254,321
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| 1.43
| 1.49
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 1.41
| 1.426
| ###
| 1.426
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 475,349
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.4
| 1.41
| ###
| 1.4
| 643,359
| ###
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 1.41
| 1.41
| ###
| 1.4
| 2,350,484
| ###
| ###
| ###
| ### |
2002-Feb-12 Tue
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.42
| 1.43
| 1.4
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Feb-08 Fri
| 1.41
| 1.43
| ###
| 1.42
| 1,242,573
| ###
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.42
| 1.48
| 1.4
| 1.42
| 2,991,841
| 4,308,251
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| 89.2
| 89.2
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 1.28
| ###
| 647,155
| 414,179
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Jan-30 Wed
| 1.28
| 1.29
| 1.25
| 1.28
| 968,184
| ###
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.23
| 1.28
| 1.23
| 1.27
| 2,506,172
| 3,145,245
| 89.1
| 89.1
| ### |
2002-Jan-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| ###
| 1.2
| ###
| 1.2
| 2,238,570
| 1,343,142
| 92.5
| 92.5
| 0.1 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,073,629
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 2,844,724
| 0
| 93.7
| 93.7
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 363,720
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 611,857
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 722,427
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 2,318,540
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 1
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 1
| ###
| 1
| ###
| 352,373
| 176,186
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| 1
| ###
| 1
| 193,445
| 96,722
| ###
| ###
| ### |
2001-Dec-31 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 1
| 1
| ###
| 1
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 62,528
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.958
| ###
| 0.958
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.943
| 0.943
|
|
| 17.4
| 17.4
| 0.1 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 758,276
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| 1
| 563,426
| 0
| 86.3
| 86.3
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 534,580
| 0
| 87.9
| 87.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Dec-04 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| 1
| 678,189
| 0
| 83.2
| 83.2
| ### |
2001-Nov-30 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 335,342
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 981,075
| 0
| 88.1
| 88.1
| 0.0 |
2001-Nov-27 Tue
| 1
| 1
| ###
| ###
| 374,183
| ###
| 20.9
| 20.9
| 0.0 |
2001-Nov-26 Mon
| ###
| 1
| ###
| ###
| 820,551
| 410,275
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 569,121
| 0
| 74.9
| 74.9
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 619,545
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 413,555
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 193,687
| 0
| 82.2
| 82.2
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 350,152
| 0
| 23.9
| 23.9
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 425,577
| 0
| 28.7
| 28.7
| 0.0 |
2001-Nov-12 Mon
| ###
| 1
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| 1
| ###
| ###
| 251,385
| ###
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| 1
| ###
| ###
| 1,205,250
| 602,625
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| 1
| ###
| 1
| 164,728
| ###
| ###
| ###
| ### |
2001-Nov-06 Tue
| ###
| 1
| ###
| ###
| 250,527
| ###
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| 1
| ###
| ###
| 263,277
| ###
| 82.7
| 82.7
| 0.0 |
2001-Nov-02 Fri
| 1
| ###
| ###
| ###
| 735,325
| 0
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 1
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2001-Oct-31 Wed
| 1.021
| 1.021
| 1
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 301,542
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 1
| ###
| 1
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 1
| ###
| 1
| ###
| 1,032,540
| 516,270
| 77.2
| 77.2
| 0.0 |
2001-Oct-22 Mon
| ###
| 1
| ###
| 1
| 971,371
| 485,685
| 90.5
| 90.5
| ### |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 493,041
| 0
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 407,276
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 200,242
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 431,250
| 0
| 12.4
| 12.4
| 0.0 |
2001-Oct-11 Thu
| 1
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Oct-10 Wed
| ###
| 1
| ###
| 1
|
|
| 79.5
| 79.5
| ### |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 997,726
| 0
| 96.8
| 96.8
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| 0.89
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 156,177
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 13.5
| 13.5
| ### |
2001-Sep-25 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.87
| 0.87
| 354,887
| 154,375
| 18.3
| 18.3
| 0.1 |
2001-Sep-21 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,117,186
| 0
| 87.5
| 87.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 148,354
| 0
| 24.5
| 24.5
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 316,789
| 0
| 74.5
| 74.5
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.89
| ###
| 702,948
| ###
| 35.9
| 35.9
| 0.0 |
2001-Sep-14 Fri
| 1
| ###
| ###
| ###
| 641,623
| 0
| 25.5
| 25.5
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,819,882
| 0
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,770,971
| 0
| 34.1
| 34.1
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 526,581
| 0
| 84.7
| 84.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 382,686
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 751,524
| 0
| 83.2
| 83.2
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 788,054
| 0
| 95.3
| 95.3
| 0.0 |
2001-Sep-03 Mon
| 1
| ###
| 1
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Aug-31 Fri
| 1
| ###
| 1
| 1
| 521,470
| ###
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 1
| ###
| 1
| 1
| 303,070
| ###
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 1
| ###
| 1
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,011,351
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,266,059
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 213,349
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 0.87
| 0.89
|
|
| 3.2
| 3.2
| ### |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 544,575
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 259,558
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 799,850
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 344,977
| 0
| 77.9
| 77.9
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 349,925
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,485,972
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 585,187
| 0
| 28.1
| 28.1
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,279,876
| 0
| 16.0
| 16.0
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 642,924
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 508,883
| 0
| 89.3
| 89.3
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| 1
| 831,045
| 0
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 2,036,886
| 0
| 89.1
| 89.1
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 953,586
| 0
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,990,580
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 402,454
| 0
| 14.4
| 14.4
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 18,392,588
| 0
| 24.3
| 24.3
| 0.0 |
2001-Jul-05 Thu
| 0.929
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Jul-04 Wed
| 0.877
| ###
| 0.87
| ###
| 970,587
| ###
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 10.1
| 10.1
| 0.1 |
2001-Jul-02 Mon
| ###
| ###
| 0.89
| ###
| 1,147,256
| 510,528
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.89
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,080,554
| 0
| 84.5
| 84.5
| 0.0 |
2001-Jun-22 Fri
| 0.88
| ###
| 0.87
| ###
| 1,179,522
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.85
| 0.88
| 0.85
| 0.88
| 522,781
| ###
| ###
| ###
| 0.1 |
2001-Jun-20 Wed
| 0.84
| 0.86
| 0.83
| 0.85
| 1,010,883
| ###
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.78
| 0.86
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.78
| 0.8
| 0.78
| 0.78
| 631,471
| ###
| 74.9
| 74.9
| 0.1 |
2001-Jun-15 Fri
| 0.79
| 0.82
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.8
| 0.8
| 0.78
| 0.79
| 654,583
| 517,120
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 311,570
| 253,929
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 0.85
| 0.85
| 0.8
| 0.84
| 456,025
| 376,220
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| 17.5
| 17.5
| ### |
2001-Jun-07 Thu
| 0.86
| 0.87
| 0.85
| 0.858
| 483,453
| ###
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 397,941
| ###
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| ###
| ###
| 0.87
| 0.87
| 452,876
| ###
| 8.5
| 8.5
| 0.1 |
2001-Jun-01 Fri
| 0.87
| ###
| 0.86
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-May-31 Thu
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-May-30 Wed
| ###
| ###
| 0.88
| 0.88
| 366,380
| ###
| ###
| ###
| 0.1 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 409,854
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 614,551
| 0
| 75.2
| 75.2
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2001-May-23 Wed
| 0.88
| ###
| 0.88
| ###
| 1,427,372
| 628,043
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.822
| 0.85
| 0.8
| 0.85
| 1,499,340
| 1,236,955
| ###
| ###
| ### |
2001-May-21 Mon
| 0.81
| 0.82
| 0.8
| ###
| 251,284
| 203,540
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.8
| 0.81
| 0.79
| 0.8
| 310,652
| 248,521
| ###
| ###
| 0.1 |
2001-May-17 Thu
| 0.79
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.77
| 0.77
|
|
| 5.7
| 5.7
| 0.1 |
2001-May-15 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 223,627
| 177,783
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 0.78
| 0.8
| 0.78
| 0.79
| 385,677
| 304,684
| ###
| ###
| ### |
2001-May-11 Fri
| 0.79
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-May-10 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 80.3
| 80.3
| ### |
2001-May-08 Tue
| 0.78
| 0.78
| 0.76
| 0.77
| 245,776
| 189,247
| 25.8
| 25.8
| 0.1 |
2001-May-07 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 312,451
| ###
| ###
| ###
| 0.1 |
2001-May-04 Fri
| 0.8
| 0.8
| 0.75
| 0.78
| 492,081
| ###
| ###
| ###
| 0.1 |
2001-May-03 Thu
| 0.81
| 0.83
| 0.79
| 0.8
|
|
| 24.4
| 24.4
| 0.1 |
2001-May-02 Wed
| 0.85
| 0.85
| 0.81
| 0.81
| 1,095,350
| 909,140
| ###
| ###
| 0.1 |
2001-May-01 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 83.6
| 83.6
| ### |
2001-Apr-30 Mon
| 0.83
| 0.85
| 0.83
| 0.83
| 514,723
| ###
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| 77.4
| 77.4
| ### |
2001-Apr-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.886
| ###
| 0.83
| 0.83
|
|
| 4.7
| 4.7
| ### |
2001-Apr-23 Mon
| 0.85
| ###
| 0.84
| 0.88
| 847,220
| ###
| ###
| ###
| 0.1 |
2001-Apr-20 Fri
| 0.83
| 0.85
| 0.82
| 0.83
| 854,544
| 713,544
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| 86.9
| 86.9
| 0.1 |
2001-Apr-18 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 380,689
| 298,840
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| 0.75
| 0.79
| 0.75
| 0.77
| 607,959
| 468,128
| ###
| ###
| 0.1 |
2001-Apr-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.75
| 0.76
| 0.72
| 0.75
| 1,008,420
| ###
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.78
| 0.78
| 0.72
| 0.74
| 956,920
| ###
| 6.4
| 6.4
| 0.1 |
2001-Apr-10 Tue
| 0.76
| 0.78
| 0.75
| 0.76
| 1,248,444
| 955,059
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 0.72
| 0.75
| 0.71
| 0.75
|
|
| 93.1
| 93.1
| ### |
2001-Apr-06 Fri
| 0.7
| 0.73
| ###
| 0.71
| 1,932,956
| 705,528
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,456,059
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,256,344
| 0
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 0.59
| ###
| 3,010,952
| ###
| 10.5
| 10.5
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| 0.55
| ###
| 2,229,349
| 613,070
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.657
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,272,425
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.7
| 0.71
| ###
| ###
| 1,758,541
| 624,282
| 10.4
| 10.4
| 0.0 |
2001-Mar-23 Fri
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| ###
| 0.74
| 0.71
| 0.72
| 548,245
| 397,477
| 23.1
| 23.1
| ### |
2001-Mar-21 Wed
| 0.77
| 0.77
| 0.72
| 0.72
| 2,062,141
| ###
| 6.8
| 6.8
| ### |
2001-Mar-20 Tue
| 0.83
| 0.83
| 0.778
| 0.778
|
|
| 4.6
| 4.6
| 0.1 |
2001-Mar-19 Mon
| 0.82
| 0.84
| 0.81
| 0.81
| 232,024
| ###
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| 0.85
| 0.85
| 0.81
| 0.81
| 351,249
| ###
| ###
| ###
| 0.1 |
2001-Mar-15 Thu
| 0.84
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 0.88
| 0.88
| 0.85
| 0.85
| 487,753
| ###
| 13.3
| 13.3
| ### |
2001-Mar-13 Tue
| 0.88
| 0.89
| 0.86
| 0.87
|
|
| 37.1
| 37.1
| 0.1 |
2001-Mar-12 Mon
| 0.89
| ###
| 0.89
| ###
| 201,254
| 89,558
| 84.2
| 84.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 441,820
| 0
| 18.9
| 18.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 321,370
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.87
| ###
| 0.87
| ###
| 577,059
| 251,020
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.87
| 0.88
| 0.85
| 0.86
|
|
| 22.4
| 22.4
| ### |
2001-Mar-01 Thu
| 0.88
| 0.88
| 0.85
| 0.87
| 434,878
| ###
| 22.4
| 22.4
| 0.1 |
2001-Feb-28 Wed
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| ###
| ###
| 0.88
| ###
| 548,149
| 241,185
| 33.6
| 33.6
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 196,148
| 0
| 17.3
| 17.3
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 241,744
| 0
| 21.7
| 21.7
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 417,144
| 0
| 31.1
| 31.1
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 426,346
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 589,185
| 0
| 19.5
| 19.5
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| 1
| 1
| 267,977
| 133,988
| 28.3
| 28.3
| ### |
2001-Feb-07 Wed
| ###
| ###
| 1
| ###
| 295,224
| ###
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 368,186
| 0
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 247,959
| 0
| 32.8
| 32.8
| 0.0 |
2001-Feb-01 Thu
| 1.022
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 320,057
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 293,457
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 1.054
| 1.054
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 149,685
| 0
| 73.5
| 73.5
| 0.0 |
2001-Jan-22 Mon
| 1.042
| 1.042
| ###
| ###
| 1,040,883
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 1.047
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 240,685
| 0
| 87.5
| 87.5
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 161,541
| 0
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 383,025
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 183,226
| 0
| 17.6
| 17.6
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 1.056
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 334,856
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 147,586
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 776,789
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 776,789
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 193,781
| 0
| 87.9
| 87.9
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 1
| ###
| 323,175
| 161,587
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 1.083
| 1.083
| ###
| ###
| 207,653
| 112,444
| 10.1
| 10.1
| 0.0 |
2000-Dec-19 Tue
| 1.142
| 1.142
| ###
| 1.124
| 284,382
| 162,382
| 25.8
| 25.8
| ### |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 189,680
| 0
| 86.3
| 86.3
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 178,242
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 238,245
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 227,671
| 0
| 30.3
| 30.3
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 131,858
| 0
| 76.2
| 76.2
| 0.0 |
2000-Dec-08 Fri
| 1.128
| ###
| ###
| ###
| 172,585
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 243,578
| 0
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 119,371
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 147,070
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 228,686
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 171,886
| 0
| 83.8
| 83.8
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 195,274
| 0
| 26.9
| 26.9
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Nov-22 Wed
| 1.2
| 1.21
| ###
| ###
| 355,746
| 215,226
| 13.5
| 13.5
| 0.0 |
2000-Nov-21 Tue
| ###
| 1.21
| ###
| 1.2
| 379,387
| 229,529
| 92.3
| 92.3
| 0.1 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 370,480
| 0
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| 1.059
| 339,929
| 0
| 82.5
| 82.5
| 0.1 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,384,987
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 581,141
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 956,725
| 0
| 26.1
| 26.1
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 464,686
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 535,621
| 0
| 15.5
| 15.5
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 161,173
| 0
| 9.4
| 9.4
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,240,874
| 0
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 166,029
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| 1.2
| ###
| ###
| 149,651
| ###
| 82.3
| 82.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Oct-03 Tue
| 1.188
| 1.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2000-Oct-02 Mon
| ###
| 1.22
| ###
| ###
| 167,220
| ###
| 15.4
| 15.4
| 0.0 |
2000-Sep-29 Fri
| 1.2
| 1.2
| ###
| ###
| 300,522
| ###
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 1.2
| 1.26
| ###
| 1.2
| 298,976
| 188,354
| 65.0
| 65.0
| 0.1 |
2000-Sep-27 Wed
| ###
| 1.2
| ###
| 1.2
| 148,770
| ###
| ###
| ###
| 0.1 |
2000-Sep-26 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 1.2
| 1.2
| ###
| ###
| 167,976
| 100,785
| 45.2
| 45.2
| 0.0 |
2000-Sep-21 Thu
| 1.2
| 1.21
| ###
| 1.2
| 101,850
| ###
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 76.7
| 76.7
| 0.1 |
2000-Sep-19 Tue
| ###
| 1.21
| ###
| 1.2
| 637,126
| ###
| 85.3
| 85.3
| 0.1 |
2000-Sep-18 Mon
| 1.22
| 1.22
| ###
| 1.21
| 295,053
| 179,982
| ###
| ###
| ### |
2000-Sep-15 Fri
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Sep-14 Thu
| 1.24
| 1.26
| 1.21
| 1.21
| 424,959
| 524,824
| 17.5
| 17.5
| ### |
2000-Sep-13 Wed
| 1.24
| 1.24
| 1.22
| 1.22
| 258,553
| 318,020
| 25.3
| 25.3
| 0.1 |
2000-Sep-12 Tue
| ###
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Sep-11 Mon
| 1.25
| 1.27
| 1.21
| ###
| 257,429
| ###
| 34.4
| 34.4
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| 1.25
| 1.27
|
|
| 20.5
| 20.5
| ### |
2000-Sep-07 Thu
| 1.28
| ###
| 1.26
| 1.26
| 486,088
| ###
| ###
| ###
| ### |
2000-Sep-06 Wed
| 1.25
| 1.26
| 1.23
| 1.25
| 2,597,544
| 3,233,942
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 1.27
| 1.28
| 1.24
| 1.24
| 627,350
| ###
| ###
| ###
| 0.1 |
2000-Sep-04 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 6.4
| 6.4
| ### |
2000-Sep-01 Fri
| ###
| ###
| 1.26
| ###
| 680,425
| ###
| 31.9
| 31.9
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 298,887
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 172,385
| 0
| 27.6
| 27.6
| 0.0 |
2000-Aug-29 Tue
| 1.357
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Aug-28 Mon
| 1.4
| 1.41
| ###
| ###
| 383,688
| ###
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 1.4
| 1.42
| ###
| 1.41
|
|
| 77.6
| 77.6
| ### |
2000-Aug-24 Thu
| 1.4
| 1.46
| 1.4
| 1.4
| 158,775
| 227,048
| ###
| ###
| ### |
2000-Aug-23 Wed
| 1.44
| 1.47
| 1.4
| 1.41
| 217,159
| 311,623
| 24.3
| 24.3
| ### |
2000-Aug-22 Tue
| 1.45
| 1.47
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Aug-21 Mon
| 1.43
| 1.45
| 1.41
| 1.43
| 398,245
| ###
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 1.455
| 1.455
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| ###
| 1.45
| ###
| 1.44
|
|
| 92.3
| 92.3
| 0.1 |
2000-Aug-16 Wed
| 1.4
| 1.41
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Aug-15 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2000-Aug-11 Fri
| 1.43
| 1.44
| ###
| 1.4
|
|
| 16.8
| 16.8
| ### |
2000-Aug-10 Thu
| 1.44
| 1.44
| 1.42
| 1.43
| 141,250
| 201,987
| 28.5
| 28.5
| 0.1 |
2000-Aug-09 Wed
| 1.44
| 1.45
| 1.4
| 1.42
| 867,922
| 1,236,788
| 29.3
| 29.3
| ### |
2000-Aug-08 Tue
| 1.43
| 1.46
| 1.42
| 1.43
|
|
| 72.3
| 72.3
| 0.1 |
2000-Aug-07 Mon
| 1.45
| 1.46
| 1.41
| 1.43
|
|
| 26.3
| 26.3
| 0.1 |
2000-Aug-04 Fri
| 1.5
| 1.5
| 1.46
| 1.46
| 170,470
| ###
| ###
| ###
| 0.1 |
2000-Aug-03 Thu
| ###
| ###
| 1.47
| 1.5
| 141,086
| ###
| 27.9
| 27.9
| 0.1 |
2000-Aug-02 Wed
| 1.5
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| 1.5
| 1.51
| 1.47
| 1.5
|
|
| 67.7
| 67.7
| 0.1 |
2000-Jul-31 Mon
| 1.47
| 1.5
| 1.46
| 1.49
| 322,984
| ###
| ###
| ###
| ### |
2000-Jul-28 Fri
| 1.458
| 1.48
| 1.458
| 1.47
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 1.5
| 1.5
| 1.46
| 1.5
| 233,928
| ###
| 76.0
| 76.0
| 0.1 |
2000-Jul-26 Wed
| 1.55
| 1.55
| 1.5
| 1.52
| 874,559
| ###
| 22.3
| 22.3
| 0.1 |
2000-Jul-25 Tue
| 1.55
| 1.57
| 1.51
| 1.56
| 285,388
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 1.5
| 1.57
| 1.5
| 1.54
| 366,142
| 562,027
| 88.6
| 88.6
| ### |
2000-Jul-21 Fri
| 1.48
| 1.51
| 1.48
| 1.5
| 619,742
| ###
| 74.8
| 74.8
| 0.1 |
2000-Jul-20 Thu
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 86.7
| 86.7
| ### |
2000-Jul-19 Wed
| 1.45
| ###
| 1.45
| ###
| 630,176
| 456,877
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 1.44
| 1.46
| 1.42
| 1.45
| 291,725
| 420,084
| ###
| ###
| ### |
2000-Jul-17 Mon
| 1.43
| 1.48
| 1.4
| 1.42
| 376,776
| 542,557
| ###
| ###
| ### |
2000-Jul-14 Fri
| 1.4
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2000-Jul-12 Wed
| 1.4
| 1.4
| ###
| ###
| 357,857
| ###
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 1.41
| ###
| ###
| 993,029
| 700,085
| 29.7
| 29.7
| 0.0 |
2000-Jul-10 Mon
| 1.371
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 685,620
| 0
| 82.0
| 82.0
| 0.0 |
2000-Jul-06 Thu
| 1.28
| ###
| 1.26
| ###
| 3,122,676
| 1,967,285
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 1.26
| 1.282
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 1.328
| 1.328
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 1.26
| 1.271
| 1.25
| 1.271
| 1,623,328
| ###
| 58.7
| 58.7
| ### |
2000-Jun-28 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 1.28
| ###
| 1.26
| 1.349
|
|
| 89.6
| 89.6
| ### |
2000-Jun-26 Mon
| 1.28
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 1.25
| ###
| 1.25
| 1.27
| 721,474
| 450,921
| 74.3
| 74.3
| ### |
2000-Jun-22 Thu
| 1.252
| 1.26
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| ###
| ###
| 1.23
| 1.24
|
|
| 8.7
| 8.7
| 0.1 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 1.48
| 1.48
| 1.44
| 1.47
| 600,244
| 876,356
| ###
| ###
| ### |
2000-Jun-14 Wed
| 1.45
| 1.48
| 1.43
| 1.48
| 482,924
| 702,654
| ###
| ###
| 0.1 |
2000-Jun-13 Tue
| 1.45
| 1.48
| 1.45
| 1.45
| 248,229
| 363,655
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 1.43
| 1.51
| 1.42
| 1.483
|
|
| ###
| ###
| 0.1 |
2000-Jun-07 Wed
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| 15.3
| 15.3
| 0.1 |
2000-Jun-06 Tue
| 1.5
| 1.5
| 1.47
| 1.47
| 255,356
| ###
| 25.2
| 25.2
| ### |
2000-Jun-05 Mon
| 1.473
| 1.49
| 1.47
| 1.47
| 109,575
| 162,171
| ###
| ###
| ### |
2000-Jun-02 Fri
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 88.8
| 88.8
| ### |
2000-May-31 Wed
| 1.44
| 1.45
| ###
| ###
| 909,776
| 659,587
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| 79.7
| 79.7
| ### |
2000-May-29 Mon
| ###
| ###
| 1.4
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-May-26 Fri
| 1.43
| 1.45
| 1.4
| 1.4
|
|
| 23.0
| 23.0
| ### |
2000-May-25 Thu
| 1.45
| 1.45
| 1.43
| 1.44
| 348,451
| ###
| 36.1
| 36.1
| 0.1 |
2000-May-24 Wed
| 1.42
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-May-23 Tue
| 1.41
| 1.42
| 1.41
| 1.41
| 455,173
| ###
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 1.446
| 1.45
| 1.4
| 1.41
|
|
| 26.5
| 26.5
| ### |
2000-May-19 Fri
| 1.47
| 1.48
| 1.44
| 1.45
| 128,254
| 187,250
| ###
| ###
| ### |
2000-May-18 Thu
| 1.48
| 1.48
| 1.43
| 1.45
| 769,683
| 1,119,888
| ###
| ###
| ### |
2000-May-17 Wed
| 1.51
| 1.51
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-May-16 Tue
| 1.51
| 1.56
| 1.51
| 1.52
| 307,073
| 471,357
| ###
| ###
| 0.1 |
2000-May-15 Mon
| 1.556
| 1.556
| 1.5
| 1.51
|
|
| 20.9
| 20.9
| 0.1 |
2000-May-12 Fri
| 1.52
| 1.57
| 1.52
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-May-11 Thu
| 1.55
| 1.55
| 1.45
| 1.52
| 284,572
| 426,858
| ###
| ###
| 0.1 |
2000-May-10 Wed
| ###
| ###
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 1.51
| 1.51
| 1.48
| 1.5
| 303,086
| ###
| 41.3
| 41.3
| 0.1 |
2000-May-08 Mon
| 1.59
| 1.59
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-May-05 Fri
| 1.56
| 1.59
| 1.56
| 1.56
| 136,725
| 215,341
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 1.57
| 1.58
| 1.56
| 1.56
| 284,083
| ###
| 35.7
| 35.7
| ### |
2000-May-03 Wed
| 1.55
| 1.57
| 1.54
| 1.57
| 293,976
| ###
| ###
| ###
| 0.1 |
2000-May-02 Tue
| 1.581
| 1.581
| 1.55
| 1.55
| 316,476
| 495,443
| 27.5
| 27.5
| ### |
2000-May-01 Mon
| 1.53
| 1.58
| 1.52
| 1.54
| 128,123
| ###
| ###
| ###
| ### |
2000-Apr-28 Fri
| 1.59
| ###
| 1.52
| 1.53
|
|
| 12.5
| 12.5
| ### |
2000-Apr-27 Thu
| 1.53
| 1.59
| 1.53
| 1.53
| 200,121
| 312,188
| ###
| ###
| ### |
2000-Apr-26 Wed
| 1.57
| ###
| 1.52
| 1.52
| 266,070
| ###
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 1.56
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 1.55
| 1.58
| 1.4
| 1.52
|
|
| 40.5
| 40.5
| 0.1 |
2000-Apr-18 Tue
| 1.54
| 1.54
| 1.5
| 1.54
| 1,109,251
| ###
| 69.5
| 69.5
| ### |
2000-Apr-17 Mon
| 1.48
| 1.53
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2000-Apr-14 Fri
| 1.5
| 1.53
| 1.49
| 1.53
|
|
| 70.8
| 70.8
| ### |
2000-Apr-13 Thu
| 1.5
| 1.51
| 1.49
| 1.51
| 216,821
| ###
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 1.5
| 1.51
| 1.49
| 1.5
| 220,683
| 331,024
| 66.6
| 66.6
| 0.1 |
2000-Apr-11 Tue
| 1.5
| 1.52
| 1.49
| 1.49
| 269,283
| 405,270
| ###
| ###
| ### |
2000-Apr-07 Fri
| 1.51
| 1.52
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| 1.53
| ###
| 1.52
| 406,484
| ###
| ###
| ###
| 0.1 |
2000-Apr-05 Wed
| 1.55
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 1.58
| ###
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 1.57
| 1.58
| 1.55
| 1.58
| 153,247
| ###
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| 1.52
| 1.56
| 1.51
| 1.54
| 666,970
| ###
| ###
| ###
| ### |
2000-Mar-30 Thu
| 1.58
| 1.58
| 1.51
| 1.52
| 961,558
| ###
| 17.6
| 17.6
| 0.1 |
2000-Mar-29 Wed
| 1.52
| ###
| 1.52
| 1.57
| 334,587
| 254,286
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 1.56
| ###
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| 1.671
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Mar-23 Thu
| 1.72
| 1.72
| ###
| ###
| 422,585
| 363,423
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 1.7
| 1.74
| ###
| 1.74
| 414,574
| 360,679
| 84.7
| 84.7
| 0.1 |
2000-Mar-21 Tue
| 1.627
| 1.71
| ###
| 1.7
| 629,183
| 537,951
| ###
| ###
| ### |
2000-Mar-20 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 8.3
| 8.3
| ### |
2000-Mar-17 Fri
| 1.7
| 1.74
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Mar-16 Thu
| 1.649
| ###
| ###
| 1.651
| 677,155
| 0
| ###
| ###
| 0.1 |
2000-Mar-15 Wed
| ###
| 1.7
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 1.47
| 1.53
| 1.46
| 1.5
|
|
| 83.9
| 83.9
| 0.1 |
2000-Mar-13 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 23.9
| 23.9
| ### |
2000-Mar-10 Fri
| 1.5
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 1.57
| 1.57
| 1.53
| 1.53
|
|
| 19.6
| 19.6
| ### |
2000-Mar-08 Wed
| ###
| 1.55
| 1.5
| 1.53
|
|
| 69.7
| 69.7
| ### |
2000-Mar-07 Tue
| 1.55
| 1.56
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| ###
| ###
| 1.52
| 1.55
| 340,325
| 258,647
| 17.7
| 17.7
| ### |
2000-Mar-03 Fri
| ###
| ###
| 1.55
| 1.577
| 918,145
| ###
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Mar-01 Wed
| 1.648
| 1.7
| 1.648
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,144,751
| 0
| 34.7
| 34.7
| 0.0 |
2000-Feb-24 Thu
| 1.689
| 1.75
| ###
| ###
| 637,159
| ###
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 1.679
| ###
| ###
| ###
| 1,118,344
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 1.72
| 1.76
| ###
| ###
| 1,021,459
| 898,883
| 22.8
| 22.8
| 0.0 |
2000-Feb-21 Mon
| ###
| 1.72
| ###
| 1.7
| 552,143
| 474,842
| 83.9
| 83.9
| ### |
2000-Feb-18 Fri
| 1.76
| 1.76
| ###
| ###
| 1,138,544
| ###
| 6.1
| 6.1
| 0.0 |
2000-Feb-17 Thu
| 1.82
| 1.83
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 1.86
| 1.87
| 1.84
| 1.84
| 214,682
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| ###
| 1.83
| 1.86
|
|
| 21.8
| 21.8
| 0.1 |
2000-Feb-14 Mon
| 1.86
| ###
| 1.84
| 1.84
| 350,688
| ###
| ###
| ###
| ### |
2000-Feb-11 Fri
| 1.88
| 1.88
| 1.84
| 1.87
|
|
| 33.1
| 33.1
| ### |
2000-Feb-10 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 1.88
| ###
| 786,320
| 739,140
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 1.85
| 1.857
| 508,057
| 469,952
| 27.0
| 27.0
| 0.1 |
2000-Feb-07 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 1.87
| 1.87
| 302,382
| 282,727
| ###
| ###
| ### |
2000-Feb-03 Thu
| ###
| ###
| 1.86
| ###
| 591,154
| 549,773
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 7.8
| 7.8
| 0.1 |
2000-Feb-01 Tue
| 2
| ###
| ###
| ###
| 309,358
| 0
| 31.2
| 31.2
| 0.0 |
2000-Jan-31 Mon
| 2.052
| 2.052
| 2
| 2
| 121,785
| ###
| 16.0
| 16.0
| 0.1 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 262,074
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 802,648
| 0
| 75.4
| 75.4
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 2.027
| ###
| 2.027
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| 2
| ###
| 2
| ###
| 2,041,050
| 2,041,050
| 67.1
| 67.1
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 279,450
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 449,072
| 0
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 214,527
| 0
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| 2
| 376,450
| 0
| 23.4
| 23.4
| 0.1 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 2
| ###
| 2
| ###
| 1,333,886
| 1,333,886
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 2
| 2
| ###
| 2
| 485,144
| 485,144
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 2
| 2
| ###
| ###
| 375,180
| 375,180
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| 2
|
|
| 81.9
| 81.9
| 0.1 |
2000-Jan-04 Tue
| 2.074
| 2.074
| 2
| ###
| 516,845
| ###
| 15.0
| 15.0
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 143,475
| 0
| 71.7
| 71.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 143,475
| 0
| 71.7
| 71.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 175,822
| 0
| 74.0
| 74.0
| 0.0 |
1999-Dec-17 Fri
| 2
| ###
| ###
| ###
| 327,924
| 0
| 70.9
| 70.9
| 0.0 |
1999-Dec-16 Thu
| 2
| ###
| ###
| ###
| 273,022
| 0
| 36.6
| 36.6
| 0.0 |
1999-Dec-15 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,735,681
| 0
| 34.1
| 34.1
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 232,521
| 0
| 24.4
| 24.4
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 234,145
| 0
| 24.1
| 24.1
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 574,926
| 0
| 91.1
| 91.1
| 0.0 |
1999-Dec-01 Wed
| 2.044
| ###
| 2
| ###
| 608,227
| 608,227
| 64.7
| 64.7
| 0.0 |
1999-Nov-30 Tue
| 2.021
| ###
| 2
| ###
| 615,274
| 615,274
| 82.0
| 82.0
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 2
| ###
| 1,189,182
| 1,189,182
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 2
| ###
| ###
| 2.029
| 305,389
| 0
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 2
| ###
| ###
| ###
| 542,973
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| 2
| ###
| 2
| 547,654
| 547,654
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 2
| 2
| ###
| ###
| 676,628
| 676,628
| 33.4
| 33.4
| 0.0 |
1999-Nov-22 Mon
| 2
| 2
| ###
| ###
| 1,304,728
| 1,304,728
| 34.0
| 34.0
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 837,076
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,001,128
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| 2.054
| 702,756
| 0
| 25.2
| 25.2
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 2.042
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 262,544
| 0
| 13.0
| 13.0
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,579,856
| 0
| 21.8
| 21.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 230,371
| 0
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 155,883
| 0
| 73.7
| 73.7
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 516,043
| 0
| 29.8
| 29.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 987,581
| 0
| 74.0
| 74.0
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,331,624
| 0
| 30.7
| 30.7
| 0.0 |
1999-Oct-22 Fri
| ###
| 2.2
| ###
| ###
| 324,453
| ###
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Oct-20 Wed
| ###
| 2.25
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
1999-Oct-19 Tue
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 2.22
| 2.26
| 2.2
| ###
| 352,744
| ###
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 2.26
| 2.28
| 2.23
| 2.28
| 1,411,042
| ###
| ###
| ###
| 0.2 |
1999-Oct-14 Thu
| ###
| ###
| 2.27
| 2.27
| 954,851
| 1,083,755
| 19.6
| 19.6
| 0.2 |
1999-Oct-13 Wed
| 2.285
| ###
| 2.285
| ###
| 319,354
| ###
| 76.0
| 76.0
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 2.287
| ###
| 2.28
| 2.28
| 1,246,650
| 1,421,180
| 30.0
| 30.0
| 0.2 |
1999-Oct-08 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| 2.28
| 2.28
| 1,004,371
| 1,144,982
| ###
| ###
| 0.2 |
1999-Oct-06 Wed
| ###
| ###
| 2.28
| 2.28
| 568,558
| 648,156
| 31.6
| 31.6
| 0.2 |
1999-Oct-05 Tue
| 2.26
| ###
| 2.26
| 2.28
| 173,547
| ###
| 77.5
| 77.5
| 0.2 |
1999-Oct-04 Mon
| 2.25
| 2.28
| 2.25
| 2.26
|
|
| 75.4
| 75.4
| ### |
1999-Oct-01 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| 20.2
| 20.2
| 0.2 |
1999-Sep-30 Thu
| 2.28
| ###
| 2.28
| 2.325
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1999-Sep-28 Tue
| 2.25
| 2.25
| 2.23
| 2.25
| 1,568,452
| ###
| 70.2
| 70.2
| ### |
1999-Sep-27 Mon
| ###
| 2.28
| 2.26
| 2.26
| 1,366,089
| 3,101,022
| 31.3
| 31.3
| ### |
1999-Sep-24 Fri
| ###
| 2.28
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1999-Sep-22 Wed
| 2.26
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 2.28
| ###
| 2.27
| 2.28
| 466,252
| ###
| ###
| ###
| 0.2 |
1999-Sep-20 Mon
| ###
| ###
| 2.29
| ###
|
|
| 38.8
| 38.8
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 573,640
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 531,347
| 0
| 22.2
| 22.2
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 504,649
| 0
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 217,928
| 0
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| 2.4
| ###
| ###
| 481,422
| ###
| 81.9
| 81.9
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| 2.29
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1999-Sep-08 Wed
| ###
| 2.42
| ###
| ###
| 955,079
| 1,155,645
| 13.2
| 13.2
| 0.0 |
1999-Sep-07 Tue
| 2.5
| 2.5
| ###
| 2.4
| 963,883
| 1,204,853
| 8.0
| 8.0
| ### |
1999-Sep-06 Mon
| 2.56
| 2.56
| 2.47
| 2.5
| 302,046
| 759,645
| ###
| ###
| 0.2 |
1999-Sep-03 Fri
| 2.55
| 2.56
| 2.52
| 2.56
| 769,956
| 1,955,688
| 78.8
| 78.8
| 0.2 |
1999-Sep-02 Thu
| 2.51
| 2.57
| 2.51
| 2.57
| 954,149
| ###
| 88.5
| 88.5
| ### |
1999-Sep-01 Wed
| 2.42
| 2.53
| 2.42
| 2.5
|
|
| 87.7
| 87.7
| 0.2 |
1999-Aug-31 Tue
| 2.4
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| ###
| ###
| 2.42
| 2.42
| 1,604,077
| ###
| 6.4
| 6.4
| 0.2 |
1999-Aug-27 Fri
| 2.54
| 2.56
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| 2.51
| 2.52
|
|
| 6.5
| 6.5
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 636,580
| 0
| 32.0
| 32.0
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-Aug-20 Fri
| 2.644
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 796,358
| 0
| 82.6
| 82.6
| 0.0 |
1999-Aug-18 Wed
| 2.58
| ###
| 2.58
| 2.59
| 723,952
| ###
| ###
| ###
| 0.2 |
1999-Aug-17 Tue
| 2.59
| 2.59
| 2.56
| 2.57
| 411,270
| 1,059,020
| 36.0
| 36.0
| ### |
1999-Aug-16 Mon
| 2.57
| ###
| 2.57
| 2.58
| 921,351
| ###
| ###
| ###
| 0.2 |
1999-Aug-13 Fri
| 2.56
| 2.59
| 2.56
| 2.57
| 1,031,889
| ###
| 71.7
| 71.7
| ### |
1999-Aug-12 Thu
| 2.57
| 2.59
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Aug-11 Wed
| 2.53
| 2.59
| 2.53
| 2.59
| 895,287
| ###
| 90.0
| 90.0
| 0.2 |
1999-Aug-10 Tue
| 2.52
| 2.56
| 2.52
| 2.546
|
|
| 85.8
| 85.8
| ### |
1999-Aug-09 Mon
| 2.51
| 2.54
| 2.51
| 2.53
| 892,770
| 2,254,244
| ###
| ###
| ### |
1999-Aug-06 Fri
| 2.48
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Aug-05 Thu
| 2.45
| 2.49
| 2.45
| 2.47
| 806,827
| ###
| ###
| ###
| ### |
1999-Aug-04 Wed
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| 75.7
| 75.7
| 0.2 |
1999-Aug-03 Tue
| 2.43
| 2.45
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
1999-Aug-02 Mon
| ###
| 2.45
| ###
| 2.42
| 219,981
| 269,476
| ###
| ###
| 0.2 |
1999-Jul-30 Fri
| 2.45
| 2.46
| 2.42
| 2.45
| 1,826,270
| ###
| 69.5
| 69.5
| 0.2 |
1999-Jul-29 Thu
| 2.48
| 2.49
| 2.46
| 2.47
| 355,284
| 879,327
| 30.7
| 30.7
| ### |
1999-Jul-28 Wed
| 2.47
| 2.49
| 2.47
| 2.47
| 146,327
| ###
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 2.48
| 2.5
| 2.45
| 2.5
|
|
| 74.9
| 74.9
| 0.2 |
1999-Jul-26 Mon
| 2.48
| 2.5
| 2.45
| 2.5
| 514,174
| 1,272,580
| ###
| ###
| 0.2 |
1999-Jul-23 Fri
| ###
| 2.48
| ###
| 2.472
| 959,183
| 1,189,386
| 87.3
| 87.3
| ### |
1999-Jul-22 Thu
| 2.4
| 2.44
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| 2.381
| 2.42
| ###
| 2.4
| 464,444
| 561,977
| ###
| ###
| ### |
1999-Jul-20 Tue
| 2.44
| 2.5
| 2.44
| 2.46
| 487,958
| 1,205,256
| ###
| ###
| 0.2 |
1999-Jul-19 Mon
| ###
| 2.47
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| 2.48
| 2.53
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 2.42
| 2.48
| 2.42
| 2.47
| 2,760,223
| 6,762,546
| ###
| ###
| ### |
1999-Jul-14 Wed
| 2.41
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
1999-Jul-13 Tue
| ###
| 2.43
| ###
| 2.41
|
|
| 81.5
| 81.5
| 0.2 |
1999-Jul-12 Mon
| ###
| 2.4
| ###
| 2.377
|
|
| ###
| ###
| ### |
1999-Jul-09 Fri
| ###
| 2.4
| ###
| ###
| 537,922
| ###
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,352,041
| 0
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,672,657
| 0
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 2.29
| ###
| 2.29
| ###
| 877,056
| 1,004,229
| 83.3
| 83.3
| 0.0 |
1999-Jul-05 Mon
| 2.271
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 2.29
| 2.29
| 2.25
| 2.28
| 728,052
| 1,652,678
| ###
| ###
| 0.2 |
1999-Jul-01 Thu
| ###
| ###
| 2.26
| 2.29
| 712,948
| ###
| 26.0
| 26.0
| ### |
1999-Jun-30 Wed
| 2.282
| ###
| 2.25
| 2.29
|
|
| 69.5
| 69.5
| ### |
1999-Jun-29 Tue
| 2.253
| 2.253
| 2.22
| 2.25
|
|
| 35.2
| 35.2
| ### |
1999-Jun-28 Mon
| ###
| 2.26
| ###
| 2.22
| 247,180
| ###
| ###
| ###
| 0.2 |
1999-Jun-25 Fri
| 2.21
| 2.22
| 2.2
| 2.2
| 1,574,587
| ###
| 29.1
| 29.1
| 0.2 |
1999-Jun-24 Thu
| 2.243
| 2.27
| 2.21
| 2.21
| 269,640
| ###
| ###
| ###
| 0.2 |
1999-Jun-23 Wed
| 2.257
| 2.28
| 2.25
| 2.26
| 300,326
| ###
| ###
| ###
| ### |
1999-Jun-22 Tue
| 2.27
| ###
| 2.25
| 2.288
|
|
| 73.5
| 73.5
| ### |
1999-Jun-21 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| 29.5
| 29.5
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 282,176
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 347,351
| 0
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 437,053
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 2.323
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 391,621
| 0
| 25.7
| 25.7
| 0.0 |
1999-Jun-08 Tue
| 2.359
| ###
| 2.359
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 2,821,373
| 0
| 79.4
| 79.4
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,792,725
| 0
| 87.5
| 87.5
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 3,300,685
| 0
| 86.9
| 86.9
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 1,213,384
| 0
| 73.3
| 73.3
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 787,225
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 1,063,622
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 1,168,679
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| 2.25
| 2.285
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 2.29
| ###
| 2.28
| ###
| 991,655
| 1,130,486
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1999-May-13 Thu
| 2.28
| ###
| 2.24
| ###
| 814,229
| ###
| 73.3
| 73.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| 2.27
| 2.28
| 2,920,024
| 3,314,227
| 6.8
| 6.8
| 0.2 |
1999-May-11 Tue
| 2.27
| ###
| 2.26
| ###
| 2,058,548
| 2,326,159
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 2.22
| 2.27
| 2.22
| 2.26
| 1,081,750
| 2,428,528
| ###
| ###
| ### |
1999-May-07 Fri
| ###
| 2.22
| ###
| 2.2
| 2,470,571
| ###
| ###
| ###
| 0.2 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1999-May-05 Wed
| 2.154
| ###
| ###
| ###
| 386,384
| 0
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 2.23
| 2.24
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1999-May-03 Mon
| ###
| 2.23
| ###
| 2.2
| 1,701,454
| 1,897,121
| 84.6
| 84.6
| 0.2 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,307,651
| 0
| 84.7
| 84.7
| 0.0 |
1999-Apr-29 Thu
| 2.045
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 354,284
| 0
| 23.2
| 23.2
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,604,380
| 0
| 34.7
| 34.7
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 910,776
| 0
| 72.2
| 72.2
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,587,842
| 0
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 2
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Apr-19 Mon
| ###
| 2
| ###
| ###
| 2,120,125
| 2,120,125
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 745,020
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 831,773
| 0
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 2
| 2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1999-Apr-06 Tue
| ###
| 2
| ###
| 2
| 454,256
| 454,256
| 74.4
| 74.4
| 0.1 |
1999-Apr-01 Thu
| ###
| 2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 2
| ###
| ###
| 2
|
|
| 74.2
| 74.2
| 0.1 |
1999-Mar-30 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 602,623
| 0
| 77.0
| 77.0
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 590,678
| 0
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 1.88
| ###
| 1.88
| ###
| 927,856
| 872,184
| 93.1
| 93.1
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,378,847
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 1.87
| ###
| 1.87
| ###
| 684,488
| ###
| 85.3
| 85.3
| 0.0 |
1999-Mar-18 Thu
| 1.84
| 1.86
| 1.82
| 1.86
|
|
| 82.2
| 82.2
| 0.1 |
1999-Mar-17 Wed
| 1.83
| 1.85
| 1.82
| 1.84
| 509,059
| 934,123
| ###
| ###
| ### |
1999-Mar-16 Tue
| 1.87
| 1.87
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| ###
| ###
| 1.85
| 1.86
| 595,058
| 550,428
| 12.4
| 12.4
| 0.1 |
1999-Mar-12 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| 2
| ###
| 2
|
|
| 91.0
| 91.0
| 0.1 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 907,153
| 0
| 90.3
| 90.3
| 0.0 |
1999-Mar-05 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Mar-04 Thu
| 1.84
| 1.85
| 1.82
| 1.85
| 967,680
| ###
| 79.3
| 79.3
| 0.1 |
1999-Mar-03 Wed
| 1.88
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 24.7
| 24.7
| 0.1 |
1999-Mar-01 Mon
| ###
| ###
| 1.88
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| 1.89
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,132,574
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| 1.89
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,063,888
| 0
| 10.6
| 10.6
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 602,182
| 0
| 11.9
| 11.9
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| 2
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,037,340
| 0
| 24.4
| 24.4
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 2
| ###
| ###
| ###
| 1,438,058
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| 2
| 2
| 1,834,328
| 1,834,328
| ###
| ###
| 0.1 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| 2
| 1.89
| 2
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,729,847
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 2.27
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Feb-04 Thu
| ###
| ###
| 2.26
| 2.26
| 8,964,424
| ###
| ###
| ###
| ### |
1999-Feb-03 Wed
| 2.22
| 2.4
| 2.2
| 2.25
| 98,450,728
| 226,436,674
| 79.7
| 79.7
| ### |
|